Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $8.35In the Money | $8.50In the Money | $8.60In the Money | $-1.13In the Money | 3In the Money | 17In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
SQIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 153Out of the Money | |
SQIn the Money | $4.90In the Money | $5.05In the Money | $5.10In the Money | $5.10In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SQIn the Money | $4.40In the Money | $4.60In the Money | $4.55In the Money | $4.55In the Money | 110In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 59Out of the Money | |
SQIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 43Out of the Money | |
SQIn the Money | $3.40In the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 305In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 219Out of the Money | 3,188Out of the Money | |
SQIn the Money | $2.94In the Money | $3.05In the Money | $3.05In the Money | $-2.05In the Money | 1In the Money | 135In the Money | SQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 53Near the Money | 134Near the Money | |
SQIn the Money | $2.45In the Money | $2.55In the Money | $2.34In the Money | $-1.06In the Money | 6In the Money | 185In the Money | SQNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 90Near the Money | 301Near the Money | |
SQIn the Money | $2.00In the Money | $2.10In the Money | $1.93In the Money | $-1.55In the Money | 9In the Money | 18In the Money | SQNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 74Near the Money | 240Near the Money | |
SQIn the Money | $1.58In the Money | $1.64In the Money | $1.65In the Money | $-0.56In the Money | 234In the Money | 30In the Money | SQNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.04Near the Money | 333Near the Money | 340Near the Money | |
SQIn the Money | $1.19In the Money | $1.23In the Money | $1.18In the Money | $-0.91In the Money | 51In the Money | 8In the Money | SQNear the Money | $0.25Near the Money | $0.26Near the Money | $0.36Near the Money | $0.17Near the Money | 639Near the Money | 488Near the Money | |
SQUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.93Underlying issue's last price | $-0.74Underlying issue's last price | 1,377Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | SQUnderlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $0.09Underlying issue's last price | 834Underlying issue's last price | 693Underlying issue's last price |
SQNear the Money | $0.57Near the Money | $0.59Near the Money | $0.57Near the Money | $-0.78Near the Money | 1,029Near the Money | 363Near the Money | SQIn the Money | $0.62In the Money | $0.64In the Money | $0.57In the Money | $0.12In the Money | 516In the Money | 518In the Money | |
SQNear the Money | $0.34Near the Money | $0.35Near the Money | $0.37Near the Money | $-0.43Near the Money | 1,776Near the Money | 1,576Near the Money | SQIn the Money | $0.88In the Money | $0.92In the Money | $0.87In the Money | $0.21In the Money | 1,151In the Money | 911In the Money | |
SQNear the Money | $0.20Near the Money | $0.21Near the Money | $0.23Near the Money | $-0.34Near the Money | 647Near the Money | 938Near the Money | SQIn the Money | $1.22In the Money | $1.27In the Money | $1.18In the Money | $0.32In the Money | 60In the Money | 2,297In the Money | |
SQNear the Money | $0.10Near the Money | $0.11Near the Money | $0.13Near the Money | $-0.24Near the Money | 1,478Near the Money | 2,777Near the Money | SQIn the Money | $1.62In the Money | $1.69In the Money | $2.05In the Money | $0.86In the Money | 245In the Money | 1,814In the Money | |
SQNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.19Near the Money | 281Near the Money | 2,667Near the Money | SQIn the Money | $2.07In the Money | $2.16In the Money | $2.75In the Money | $1.08In the Money | 14In the Money | 1,911In the Money | |
SQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.11Near the Money | 5,301Near the Money | 3,548Near the Money | SQIn the Money | $2.51In the Money | $2.62In the Money | $2.49In the Money | $0.70In the Money | 1,014In the Money | 3,169In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 614Out of the Money | 2,765Out of the Money | SQIn the Money | $3.05In the Money | $3.15In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 159Out of the Money | 4,831Out of the Money | SQIn the Money | $3.50In the Money | $3.65In the Money | $3.65In the Money | $0.88In the Money | 26In the Money | 1,086In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 67Out of the Money | 1,060Out of the Money | SQIn the Money | $4.00In the Money | $4.15In the Money | $3.94In the Money | $0.60In the Money | 7In the Money | 169In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 83Out of the Money | 1,798Out of the Money | SQIn the Money | $4.50In the Money | $4.65In the Money | $4.50In the Money | $0.79In the Money | 57In the Money | 1,538In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 4,826Out of the Money | SQIn the Money | $5.00In the Money | $5.15In the Money | $5.05In the Money | $0.90In the Money | 4In the Money | 102In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,485Out of the Money | SQIn the Money | $5.50In the Money | $5.60In the Money | $5.56In the Money | $0.70In the Money | 15In the Money | 1,063In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 371Out of the Money | SQIn the Money | $6.00In the Money | $6.15In the Money | $6.15In the Money | $0.65In the Money | 5In the Money | 140In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 5,987Out of the Money | SQIn the Money | $6.50In the Money | $6.65In the Money | $6.67In the Money | $1.07In the Money | 93In the Money | 1,058In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | SQIn the Money | $7.50In the Money | $7.60In the Money | $7.75In the Money | $1.21In the Money | 4In the Money | 144In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,880Out of the Money | SQIn the Money | $8.50In the Money | $8.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | SQIn the Money | $9.50In the Money | $9.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 699In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | SQIn the Money | $10.50In the Money | $10.65In the Money | $10.50In the Money | $0.95In the Money | 2In the Money | 31In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,413Out of the Money | SQIn the Money | $11.40In the Money | $11.65In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | SQIn the Money | $12.40In the Money | $12.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,284Out of the Money | SQIn the Money | $13.45In the Money | $13.70In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | SQIn the Money | $14.40In the Money | $14.60In the Money | $14.40In the Money | $0.80In the Money | 102In the Money | 29In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | SQIn the Money | $15.45In the Money | $15.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | SQIn the Money | $16.50In the Money | $16.60In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | SQIn the Money | $17.50In the Money | $17.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | SQIn the Money | $18.50In the Money | $18.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | SQIn the Money | $19.50In the Money | $19.60In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | SQIn the Money | $20.50In the Money | $20.60In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | SQIn the Money | $21.50In the Money | $21.60In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | SQIn the Money | $22.45In the Money | $22.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | SQIn the Money | $23.50In the Money | $23.65In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SQIn the Money | $24.50In the Money | $24.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | SQIn the Money | $25.45In the Money | $25.65In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | SQIn the Money | $26.40In the Money | $26.70In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SQIn the Money | $27.40In the Money | $27.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $28.35In the Money | $28.70In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SQIn the Money | $29.25In the Money | $29.70In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SQIn the Money | $30.30In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $31.35In the Money | $31.65In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SQIn the Money | $32.20In the Money | $32.60In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SQIn the Money | $36.35In the Money | $36.65In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $41.20In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $46.35In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $51.25In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |