Stocks Options

LAST PRICE
44.7100
TODAY'S CHANGE (%)
Trending Down-0.9100 (-1.9947%)

Bid / Lots
44.6400/ 1
Ask / Lots
44.8000/ 1
Open / Previous Close
45.8900 / 45.6200
Day Range
Low 44.6000
High 46.1800
52 Week Range
Low 44.6000
High 89.9700
Volume
11,866,500
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.848

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 29, 2023)
Put Options (expires Friday September 29, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$9.50In the Money	$10.00In the Money	$9.90In the Money	$-0.65In the Money	10In the Money	6In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	392Out of the Money	193Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$4.80In the Money	$5.00In the Money	$4.80In the Money	$-1.00In the Money	21In the Money	299In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	263Out of the Money	2,988Out of the Money
SQIn the Money	$4.30In the Money	$4.55In the Money	$5.10In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$40.50	SQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	49Out of the Money	92Out of the Money
SQIn the Money	$3.85In the Money	$4.00In the Money	$4.61In the Money	$-0.28In the Money	1In the Money	187In the Money	Filter Table By Strike Price of$41.00	SQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.02Out of the Money	75Out of the Money	75Out of the Money
SQIn the Money	$3.40In the Money	$3.60In the Money	$3.50In the Money	$3.50In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$41.50	SQOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	46Out of the Money	70Out of the Money
SQIn the Money	$3.00In the Money	$3.10In the Money	$3.05In the Money	$-1.45In the Money	20In the Money	13In the Money	Filter Table By Strike Price of$42.00	SQNear the Money	$0.27Near the Money	$0.31Near the Money	$0.27Near the Money	$0.01Near the Money	93Near the Money	105Near the Money
SQIn the Money	$2.58In the Money	$2.72In the Money	$2.73In the Money	$-1.22In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$42.50	SQNear the Money	$0.36Near the Money	$0.38Near the Money	$0.38Near the Money	$0.03Near the Money	194Near the Money	88Near the Money
SQIn the Money	$2.20In the Money	$2.34In the Money	$2.25In the Money	$-0.85In the Money	59In the Money	53In the Money	Filter Table By Strike Price of$43.00	SQNear the Money	$0.46Near the Money	$0.49Near the Money	$0.48Near the Money	$0.09Near the Money	232Near the Money	202Near the Money
SQIn the Money	$1.84In the Money	$1.94In the Money	$2.14In the Money	$-0.51In the Money	101In the Money	23In the Money	Filter Table By Strike Price of$43.50	SQNear the Money	$0.60Near the Money	$0.63Near the Money	$0.62Near the Money	$0.14Near the Money	230Near the Money	179Near the Money
SQIn the Money	$1.52In the Money	$1.55In the Money	$1.51In the Money	$-0.96In the Money	441In the Money	40In the Money	Filter Table By Strike Price of$44.00	SQNear the Money	$0.77Near the Money	$0.79Near the Money	$0.78Near the Money	$0.13Near the Money	476Near the Money	504Near the Money
SQUnderlying issue's last price	$1.23Underlying issue's last price	$1.27Underlying issue's last price	$1.27Underlying issue's last price	$-0.69Underlying issue's last price	140Underlying issue's last price	111Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	SQUnderlying issue's last price	$0.98Underlying issue's last price	$1.00Underlying issue's last price	$0.98Underlying issue's last price	$0.24Underlying issue's last price	1,077Underlying issue's last price	606Underlying issue's last price
SQNear the Money	$0.98Near the Money	$1.00Near the Money	$0.99Near the Money	$-0.64Near the Money	4,368Near the Money	411Near the Money	Filter Table By Strike Price of$45.00	SQIn the Money	$1.22In the Money	$1.25In the Money	$1.24In the Money	$0.26In the Money	2,066In the Money	1,342In the Money
SQNear the Money	$0.76Near the Money	$0.78Near the Money	$0.77Near the Money	$-0.62Near the Money	3,805Near the Money	862Near the Money	Filter Table By Strike Price of$45.50	SQIn the Money	$1.50In the Money	$1.53In the Money	$1.35In the Money	$0.15In the Money	1,790In the Money	1,834In the Money
SQNear the Money	$0.58Near the Money	$0.60Near the Money	$0.59Near the Money	$-0.50Near the Money	2,209Near the Money	693Near the Money	Filter Table By Strike Price of$46.00	SQIn the Money	$1.83In the Money	$1.87In the Money	$1.83In the Money	$0.36In the Money	1,208In the Money	2,407In the Money
SQNear the Money	$0.44Near the Money	$0.46Near the Money	$0.44Near the Money	$-0.43Near the Money	792Near the Money	631Near the Money	Filter Table By Strike Price of$46.50	SQIn the Money	$2.14In the Money	$2.27In the Money	$2.20In the Money	$0.50In the Money	80In the Money	395In the Money
SQNear the Money	$0.33Near the Money	$0.35Near the Money	$0.33Near the Money	$-0.39Near the Money	2,349Near the Money	553Near the Money	Filter Table By Strike Price of$47.00	SQIn the Money	$2.56In the Money	$2.66In the Money	$2.59In the Money	$0.54In the Money	61In the Money	1,181In the Money
SQNear the Money	$0.25Near the Money	$0.27Near the Money	$0.26Near the Money	$-0.29Near the Money	934Near the Money	358Near the Money	Filter Table By Strike Price of$47.50	SQIn the Money	$2.90In the Money	$3.10In the Money	$3.01In the Money	$0.73In the Money	98In the Money	265In the Money
SQOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.23Out of the Money	728Out of the Money	892Out of the Money	Filter Table By Strike Price of$48.00	SQIn the Money	$3.35In the Money	$3.50In the Money	$3.35In the Money	$0.52In the Money	87In the Money	1,597In the Money
SQOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.22Out of the Money	511Out of the Money	1,335Out of the Money	Filter Table By Strike Price of$48.50	SQIn the Money	$3.85In the Money	$4.00In the Money	$3.70In the Money	$0.60In the Money	10In the Money	331In the Money
SQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	1,587Out of the Money	1,734Out of the Money	Filter Table By Strike Price of$49.00	SQIn the Money	$4.30In the Money	$4.45In the Money	$4.12In the Money	$0.62In the Money	58In the Money	1,787In the Money
SQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	62Out of the Money	296Out of the Money	Filter Table By Strike Price of$49.50	SQIn the Money	$4.80In the Money	$4.95In the Money	$4.68In the Money	$0.76In the Money	90In the Money	842In the Money
SQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	3,142Out of the Money	7,255Out of the Money	Filter Table By Strike Price of$50.00	SQIn the Money	$5.25In the Money	$5.40In the Money	$5.32In the Money	$1.02In the Money	49In the Money	2,967In the Money
SQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	378Out of the Money	1,061Out of the Money	Filter Table By Strike Price of$51.00	SQIn the Money	$6.25In the Money	$6.40In the Money	$6.25In the Money	$0.69In the Money	73In the Money	589In the Money
SQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	266Out of the Money	1,795Out of the Money	Filter Table By Strike Price of$52.00	SQIn the Money	$7.25In the Money	$7.45In the Money	$7.20In the Money	$0.84In the Money	36In the Money	2,152In the Money
SQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	78Out of the Money	1,090Out of the Money	Filter Table By Strike Price of$53.00	SQIn the Money	$8.25In the Money	$8.45In the Money	$8.28In the Money	$0.88In the Money	16In the Money	1,161In the Money
SQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	24Out of the Money	1,041Out of the Money	Filter Table By Strike Price of$54.00	SQIn the Money	$9.05In the Money	$9.40In the Money	$9.15In the Money	$0.72In the Money	8In the Money	816In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	300Out of the Money	1,391Out of the Money	Filter Table By Strike Price of$55.00	SQIn the Money	$10.20In the Money	$10.40In the Money	$10.10In the Money	$0.85In the Money	21In the Money	504In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	174Out of the Money	592Out of the Money	Filter Table By Strike Price of$56.00	SQIn the Money	$11.15In the Money	$11.50In the Money	$11.10In the Money	$0.44In the Money	75In the Money	70In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	652Out of the Money	1,867Out of the Money	Filter Table By Strike Price of$57.00	SQIn the Money	$12.15In the Money	$12.50In the Money	$12.35In the Money	$0.89In the Money	4In the Money	170In the Money
SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	268Out of the Money	1,074Out of the Money	Filter Table By Strike Price of$58.00	SQIn the Money	$13.10In the Money	$13.50In the Money	$10.06In the Money	$0.00In the Money	---In the Money	37In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	443Out of the Money	Filter Table By Strike Price of$59.00	SQIn the Money	$14.05In the Money	$14.55In the Money	$13.76In the Money	$0.28In the Money	1In the Money	4In the Money
SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	131Out of the Money	938Out of the Money	Filter Table By Strike Price of$60.00	SQIn the Money	$15.20In the Money	$15.50In the Money	$15.08In the Money	$3.10In the Money	23In the Money	114In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	74Out of the Money	630Out of the Money	Filter Table By Strike Price of$61.00	SQIn the Money	$16.10In the Money	$16.50In the Money	$15.30In the Money	$0.00In the Money	---In the Money	5In the Money
SQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	434Out of the Money	Filter Table By Strike Price of$62.00	SQIn the Money	$17.05In the Money	$17.50In the Money	$16.60In the Money	$6.10In the Money	3In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$63.00	SQIn the Money	$18.05In the Money	$18.50In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	479Out of the Money	Filter Table By Strike Price of$64.00	SQIn the Money	$18.95In the Money	$19.55In the Money	$18.87In the Money	$9.02In the Money	1In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money	Filter Table By Strike Price of$65.00	SQIn the Money	$20.05In the Money	$20.65In the Money	$11.81In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$66.00	SQIn the Money	$21.10In the Money	$21.55In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	507Out of the Money	Filter Table By Strike Price of$67.00	SQIn the Money	$22.05In the Money	$22.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	103Out of the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$23.10In the Money	$23.65In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	428Out of the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$24.05In the Money	$24.50In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$24.80In the Money	$25.70In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	211Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$25.90In the Money	$26.75In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$26.95In the Money	$27.60In the Money	$26.75In the Money	$12.95In the Money	2In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$27.85In the Money	$28.70In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$28.75In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$29.90In the Money	$30.65In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$30.85In the Money	$31.75In the Money	$15.43In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$34.85In the Money	$35.60In the Money	$21.67In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$39.55In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$44.80In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$49.90In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 29, 2023)

Put Options (expires Friday September 29, 2023)