Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $13.65In the Money | $16.75In the Money | $19.14In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
SQIn the Money | $8.55In the Money | $11.75In the Money | $10.84In the Money | $-6.93In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 664Out of the Money | |
SQIn the Money | $8.25In the Money | $10.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 61Out of the Money | |
SQIn the Money | $6.60In the Money | $9.75In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 144Out of the Money | |
SQIn the Money | $6.05In the Money | $8.75In the Money | $8.00In the Money | $-2.70In the Money | 2In the Money | 13In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 306Out of the Money | 204Out of the Money | |
SQIn the Money | $4.55In the Money | $7.75In the Money | $6.62In the Money | $-7.05In the Money | 2In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 134Out of the Money | 945Out of the Money | |
SQIn the Money | $4.45In the Money | $6.80In the Money | $5.75In the Money | $-2.13In the Money | 2In the Money | 33In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 635Out of the Money | 245Out of the Money | |
SQIn the Money | $2.54In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 344Out of the Money | |
SQIn the Money | $1.89In the Money | $4.35In the Money | $3.35In the Money | $-2.98In the Money | 4In the Money | 29In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 57Out of the Money | 106Out of the Money | |
SQIn the Money | $1.79In the Money | $2.79In the Money | $2.20In the Money | $-1.46In the Money | 17In the Money | 27In the Money | SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 400Near the Money | 493Near the Money | |
SQIn the Money | $0.85In the Money | $1.86In the Money | $0.84In the Money | $-2.66In the Money | 2In the Money | 51In the Money | SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 310Near the Money | 1,342Near the Money | |
SQUnderlying issue's last price | $0.00Underlying issue's last price | $0.59Underlying issue's last price | $0.36Underlying issue's last price | $-2.54Underlying issue's last price | 1,048Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SQUnderlying issue's last price | $0.02Underlying issue's last price | $0.09Underlying issue's last price | $0.03Underlying issue's last price | $-0.18Underlying issue's last price | 4,779Underlying issue's last price | 750Underlying issue's last price |
SQNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-1.57Near the Money | 2,745Near the Money | 97Near the Money | SQIn the Money | $0.50In the Money | $2.40In the Money | $0.90In the Money | $0.42In the Money | 3,200In the Money | 968In the Money | |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.52Near the Money | 2,025Near the Money | 375Near the Money | SQIn the Money | $1.54In the Money | $2.97In the Money | $1.90In the Money | $0.98In the Money | 1,563In the Money | 1,347In the Money | |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.20Near the Money | 654Near the Money | 905Near the Money | SQIn the Money | $2.54In the Money | $4.15In the Money | $2.85In the Money | $1.35In the Money | 2,538In the Money | 3,916In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 127Out of the Money | 3,079Out of the Money | SQIn the Money | $3.45In the Money | $5.10In the Money | $3.78In the Money | $1.74In the Money | 337In the Money | 1,602In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 146Out of the Money | 2,149Out of the Money | SQIn the Money | $4.40In the Money | $6.65In the Money | $5.53In the Money | $2.05In the Money | 78In the Money | 433In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 643Out of the Money | SQIn the Money | $4.55In the Money | $7.60In the Money | $5.40In the Money | $1.88In the Money | 49In the Money | 53In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 188Out of the Money | 1,394Out of the Money | SQIn the Money | $5.05In the Money | $8.10In the Money | $6.95In the Money | $2.05In the Money | 133In the Money | 355In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 1,896Out of the Money | SQIn the Money | $5.80In the Money | $9.40In the Money | $7.80In the Money | $2.11In the Money | 42In the Money | 185In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 147Out of the Money | 5,838Out of the Money | SQIn the Money | $7.55In the Money | $10.40In the Money | $8.80In the Money | $2.47In the Money | 14In the Money | 338In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 3,698Out of the Money | SQIn the Money | $7.90In the Money | $11.40In the Money | $9.95In the Money | $2.29In the Money | 1In the Money | 36In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 6,198Out of the Money | SQIn the Money | $9.55In the Money | $12.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 2,701Out of the Money | SQIn the Money | $9.80In the Money | $13.60In the Money | $11.40In the Money | $0.97In the Money | 2In the Money | 28In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 1,629Out of the Money | SQIn the Money | $10.80In the Money | $14.60In the Money | $12.50In the Money | $2.00In the Money | 2In the Money | 9In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 931Out of the Money | SQIn the Money | $12.00In the Money | $15.60In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 2,161Out of the Money | SQIn the Money | $13.00In the Money | $16.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 368Out of the Money | SQIn the Money | $14.00In the Money | $17.60In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 834Out of the Money | SQIn the Money | $14.80In the Money | $18.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | SQIn the Money | $16.00In the Money | $19.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $16.80In the Money | $20.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,302Out of the Money | SQIn the Money | $18.00In the Money | $21.60In the Money | $19.71In the Money | $1.16In the Money | 1In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $18.80In the Money | $22.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SQIn the Money | $19.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SQIn the Money | $20.80In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SQIn the Money | $22.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 519Out of the Money | SQIn the Money | $23.05In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SQIn the Money | $23.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $24.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SQIn the Money | $25.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $26.80In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | SQIn the Money | $27.80In the Money | $31.55In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 12Out of the Money | SQIn the Money | $33.00In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |