Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $38.80In the Money | $40.90In the Money | $39.36In the Money | $2.97In the Money | 13In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $33.90In the Money | $35.55In the Money | $34.59In the Money | $2.29In the Money | 13In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $28.75In the Money | $30.60In the Money | $28.93In the Money | $-0.94In the Money | 5In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
no call option is available at this price | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | SQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 10Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 120Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 118Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 146Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 166Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | Filter Table By Strike Price of$80.00Underlying issue's last price | SQUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.06Underlying issue's last price | 311Underlying issue's last price | ---Underlying issue's last price | ||||||
SQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.23Near the Money | 4,591Near the Money | ---Near the Money | SQIn the Money | $0.05In the Money | $0.75In the Money | $0.50In the Money | $-1.50In the Money | 333In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 297Out of the Money | ---Out of the Money | SQIn the Money | $4.80In the Money | $6.75In the Money | $5.75In the Money | $-1.10In the Money | 7In the Money | ---In the Money |