• LAST PRICE
    84.5800
  • TODAY'S CHANGE (%)
    Trending Up1.4000 (1.6831%)
  • Bid / Lots
    84.6800/ 4
  • Ask / Lots
    84.7000/ 1
  • Open / Previous Close
    83.7950 / 83.1800
  • Day Range
    Low 83.2000
    High 84.9200
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    5,816,809
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$38.80In the Money
$40.90In the Money
$39.36In the Money
$2.97In the Money
13In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$33.90In the Money
$35.55In the Money
$34.59In the Money
$2.29In the Money
13In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SQIn the Money
$28.75In the Money
$30.60In the Money
$28.93In the Money
$-0.94In the Money
5In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
---Out of the Money
no call option is available at this price
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
no call option is available at this price
SQOut of the Money
---Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$-0.35Out of the Money
10Out of the Money
---Out of the Money
no call option is available at this price
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
---Out of the Money
no call option is available at this price
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
72Out of the Money
---Out of the Money
no call option is available at this price
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
4Out of the Money
---Out of the Money
no call option is available at this price
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
no call option is available at this price
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
26Out of the Money
---Out of the Money
no call option is available at this price
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
120Out of the Money
---Out of the Money
no call option is available at this price
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
118Out of the Money
---Out of the Money
no call option is available at this price
SQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
29Out of the Money
---Out of the Money
no call option is available at this price
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
146Out of the Money
---Out of the Money
no call option is available at this price
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
166Out of the Money
---Out of the Money
no call option is available at this price
Filter Table By Strike Price of$80.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.06Underlying issue's last price
311Underlying issue's last price
---Underlying issue's last price
SQNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.23Near the Money
4,591Near the Money
---Near the Money
SQIn the Money
$0.05In the Money
$0.75In the Money
$0.50In the Money
$-1.50In the Money
333In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
297Out of the Money
---Out of the Money
SQIn the Money
$4.80In the Money
$6.75In the Money
$5.75In the Money
$-1.10In the Money
7In the Money
---In the Money