• LAST PRICE
    65.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-0.8237%)
  • Bid / Lots
    64.8500/ 5
  • Ask / Lots
    65.0000/ 3
  • Open / Previous Close
    65.5100 / 65.5600
  • Day Range
    Low 64.6000
    High 66.2300
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    6,127,892
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$18.85In the Money
$21.45In the Money
$20.74In the Money
$0.74In the Money
1In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SQIn the Money
$13.95In the Money
$16.10In the Money
$22.45In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
SQIn the Money
$9.90In the Money
$11.50In the Money
$11.90In the Money
$11.90In the Money
4In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,226Out of the Money
SQIn the Money
$9.10In the Money
$10.40In the Money
$10.65In the Money
$0.19In the Money
1In the Money
57In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
366Out of the Money
1,397Out of the Money
SQIn the Money
$7.35In the Money
$10.80In the Money
$9.75In the Money
$-6.55In the Money
1In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SQIn the Money
$6.70In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
SQIn the Money
$5.85In the Money
$8.05In the Money
$8.15In the Money
$0.00In the Money
---In the Money
15In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
SQIn the Money
$4.85In the Money
$7.30In the Money
$6.90In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.01Out of the Money
12Out of the Money
627Out of the Money
SQIn the Money
$3.95In the Money
$5.55In the Money
$5.51In the Money
$0.00In the Money
---In the Money
65In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
233Out of the Money
1,198Out of the Money
SQIn the Money
$2.37In the Money
$5.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
28In the Money
SQOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
173Out of the Money
699Out of the Money
SQIn the Money
$2.50In the Money
$4.75In the Money
$3.02In the Money
$-1.03In the Money
42In the Money
54In the Money
SQOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.01Out of the Money
281Out of the Money
1,671Out of the Money
SQIn the Money
$1.90In the Money
$2.56In the Money
$3.29In the Money
$0.00In the Money
---In the Money
21In the Money
SQNear the Money
$0.06Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.02Near the Money
350Near the Money
2,759Near the Money
SQIn the Money
$1.20In the Money
$2.03In the Money
$1.27In the Money
$-0.65In the Money
47In the Money
109In the Money
SQNear the Money
$0.24Near the Money
$0.33Near the Money
$0.31Near the Money
$-0.01Near the Money
588Near the Money
1,067Near the Money
SQUnderlying issue's last price
$0.68Underlying issue's last price
$0.74Underlying issue's last price
$0.71Underlying issue's last price
$-0.52Underlying issue's last price
756Underlying issue's last price
342Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
SQUnderlying issue's last price
$0.66Underlying issue's last price
$0.82Underlying issue's last price
$0.74Underlying issue's last price
$0.08Underlying issue's last price
1,505Underlying issue's last price
6,740Underlying issue's last price
SQNear the Money
$0.31Near the Money
$0.35Near the Money
$0.33Near the Money
$-0.38Near the Money
1,504Near the Money
687Near the Money
SQIn the Money
$1.08In the Money
$1.33In the Money
$1.31In the Money
$0.22In the Money
934In the Money
1,491In the Money
SQNear the Money
$0.12Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.25Near the Money
1,719Near the Money
2,052Near the Money
SQIn the Money
$1.93In the Money
$2.63In the Money
$2.21In the Money
$0.54In the Money
52In the Money
767In the Money
SQNear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.15Near the Money
1,121Near the Money
1,950Near the Money
SQIn the Money
$2.79In the Money
$3.20In the Money
$3.10In the Money
$0.40In the Money
529In the Money
1,273In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
292Out of the Money
5,546Out of the Money
SQIn the Money
$2.98In the Money
$6.15In the Money
$4.08In the Money
$0.80In the Money
51In the Money
410In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
716Out of the Money
2,800Out of the Money
SQIn the Money
$4.60In the Money
$5.35In the Money
$5.15In the Money
$0.95In the Money
55In the Money
447In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
84Out of the Money
6,407Out of the Money
SQIn the Money
$5.20In the Money
$6.70In the Money
$5.93In the Money
$0.85In the Money
5In the Money
163In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
346Out of the Money
1,665Out of the Money
SQIn the Money
$6.90In the Money
$8.40In the Money
$5.94In the Money
$-0.82In the Money
362In the Money
149In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
205Out of the Money
1,347Out of the Money
SQIn the Money
$7.60In the Money
$8.75In the Money
$6.10In the Money
$-1.55In the Money
133In the Money
52In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
1,442Out of the Money
SQIn the Money
$8.10In the Money
$9.50In the Money
$9.40In the Money
$0.55In the Money
88In the Money
36In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
2,322Out of the Money
SQIn the Money
$9.60In the Money
$11.00In the Money
$9.80In the Money
$0.81In the Money
54In the Money
18In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
666Out of the Money
SQIn the Money
$9.90In the Money
$11.65In the Money
$10.95In the Money
$0.65In the Money
16In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
2,323Out of the Money
SQIn the Money
$11.45In the Money
$13.30In the Money
$9.51In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
1,575Out of the Money
SQIn the Money
$11.85In the Money
$13.40In the Money
$12.40In the Money
$1.56In the Money
2In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
SQIn the Money
$13.60In the Money
$15.50In the Money
$7.33In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
125Out of the Money
1,042Out of the Money
SQIn the Money
$13.10In the Money
$15.65In the Money
$11.07In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
154Out of the Money
276Out of the Money
SQIn the Money
$14.00In the Money
$16.85In the Money
$16.40In the Money
$0.50In the Money
1In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
SQIn the Money
$15.90In the Money
$17.75In the Money
$8.78In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
SQIn the Money
$16.90In the Money
$18.95In the Money
$16.65In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
693Out of the Money
SQIn the Money
$17.90In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
SQIn the Money
$18.90In the Money
$21.50In the Money
$18.74In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SQIn the Money
$19.90In the Money
$22.70In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
SQIn the Money
$21.85In the Money
$23.65In the Money
$19.33In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SQIn the Money
$22.00In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.89Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SQIn the Money
$23.25In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,076Out of the Money
SQIn the Money
$24.05In the Money
$26.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
SQIn the Money
$28.40In the Money
$32.10In the Money
$25.01In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
$33.30In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SQIn the Money
$38.50In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SQIn the Money
$43.90In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
SQIn the Money
$48.65In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money