Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.05In the Money | $29.10In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | $22.25In the Money | $23.75In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $17.15In the Money | $18.35In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $13.15In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $12.15In the Money | $13.25In the Money | $12.15In the Money | $0.74In the Money | 2In the Money | 58In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,061Out of the Money | |
SQIn the Money | $11.15In the Money | $12.65In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
SQIn the Money | $10.40In the Money | $11.95In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 49Out of the Money | |
SQIn the Money | $9.70In the Money | $10.40In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SQIn the Money | $7.95In the Money | $9.50In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
SQIn the Money | $6.70In the Money | $9.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 17Out of the Money | 3,327Out of the Money | |
SQIn the Money | $6.90In the Money | $7.40In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 2Out of the Money | 920Out of the Money | |
SQIn the Money | $6.05In the Money | $6.65In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 4Out of the Money | 495Out of the Money | |
SQIn the Money | $4.75In the Money | $5.85In the Money | $4.74In the Money | $1.20In the Money | 1In the Money | 24In the Money | SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 66Out of the Money | 890Out of the Money | |
SQIn the Money | $4.25In the Money | $4.45In the Money | $4.21In the Money | $0.73In the Money | 23In the Money | 55In the Money | SQOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.29Out of the Money | 15Out of the Money | 1,831Out of the Money | |
SQIn the Money | $3.40In the Money | $3.70In the Money | $3.05In the Money | $0.45In the Money | 7In the Money | 223In the Money | SQNear the Money | $0.45Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.39Near the Money | 317Near the Money | 1,756Near the Money | |
SQIn the Money | $2.65In the Money | $2.91In the Money | $2.59In the Money | $0.68In the Money | 38In the Money | 478In the Money | SQNear the Money | $0.68Near the Money | $0.73Near the Money | $0.90Near the Money | $-0.38Near the Money | 13Near the Money | 1,336Near the Money | |
SQUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $1.87Underlying issue's last price | $0.41Underlying issue's last price | 50Underlying issue's last price | 1,188Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $1.00Underlying issue's last price | $1.07Underlying issue's last price | $1.05Underlying issue's last price | $-0.66Underlying issue's last price | 106Underlying issue's last price | 2,866Underlying issue's last price |
SQNear the Money | $1.45Near the Money | $1.56Near the Money | $1.47Near the Money | $0.47Near the Money | 122Near the Money | 1,411Near the Money | SQIn the Money | $1.43In the Money | $1.51In the Money | $1.57In the Money | $-0.70In the Money | 1In the Money | 943In the Money | |
SQNear the Money | $1.02Near the Money | $1.08Near the Money | $1.03Near the Money | $0.35Near the Money | 122Near the Money | 4,270Near the Money | SQIn the Money | $1.98In the Money | $2.09In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1,948In the Money | |
SQNear the Money | $0.68Near the Money | $0.73Near the Money | $0.70Near the Money | $0.25Near the Money | 82Near the Money | 3,125Near the Money | SQIn the Money | $2.64In the Money | $2.74In the Money | $3.24In the Money | $-0.46In the Money | 2In the Money | 420In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 19Out of the Money | 1,409Out of the Money | SQIn the Money | $2.97In the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 820In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 22Out of the Money | 1,151Out of the Money | SQIn the Money | $4.15In the Money | $4.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 4Out of the Money | 785Out of the Money | SQIn the Money | $5.00In the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 711Out of the Money | SQIn the Money | $5.45In the Money | $6.20In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 60Out of the Money | 1,527Out of the Money | SQIn the Money | $6.60In the Money | $7.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 604Out of the Money | SQIn the Money | $7.40In the Money | $8.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 518Out of the Money | SQIn the Money | $8.30In the Money | $9.45In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | SQIn the Money | $9.35In the Money | $11.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | SQIn the Money | $9.70In the Money | $11.75In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,365Out of the Money | SQIn the Money | $11.50In the Money | $13.05In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | SQIn the Money | $11.70In the Money | $13.25In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SQIn the Money | $13.20In the Money | $14.80In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SQIn the Money | $14.50In the Money | $16.35In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | SQIn the Money | $15.95In the Money | $17.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | SQIn the Money | $16.55In the Money | $17.80In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SQIn the Money | $17.35In the Money | $18.50In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SQIn the Money | $18.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | SQIn the Money | $19.35In the Money | $20.45In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SQIn the Money | $20.35In the Money | $21.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | SQIn the Money | $21.80In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SQIn the Money | $21.95In the Money | $23.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQIn the Money | $23.65In the Money | $25.35In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | SQIn the Money | $24.05In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | SQIn the Money | $25.55In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $30.95In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SQIn the Money | $36.10In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | SQIn the Money | $41.05In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |