Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $35.05In the Money | $35.60In the Money | $34.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQIn the Money | $34.05In the Money | $34.35In the Money | $23.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $33.05In the Money | $33.20In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $32.05In the Money | $32.25In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $31.05In the Money | $31.25In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
SQIn the Money | $30.05In the Money | $30.20In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SQIn the Money | $29.05In the Money | $29.40In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
SQIn the Money | $27.85In the Money | $28.40In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $27.05In the Money | $27.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SQIn the Money | $26.05In the Money | $26.25In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SQIn the Money | $25.05In the Money | $25.25In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SQIn the Money | $24.05In the Money | $24.20In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 45In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $23.05In the Money | $23.20In the Money | $22.90In the Money | $0.06In the Money | 1In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SQIn the Money | $22.10In the Money | $22.20In the Money | $21.85In the Money | $0.53In the Money | 1In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SQIn the Money | $21.05In the Money | $21.20In the Money | $20.90In the Money | $1.37In the Money | 1In the Money | 93In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SQIn the Money | $20.05In the Money | $20.20In the Money | $20.00In the Money | $-0.07In the Money | 4In the Money | 46In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
SQIn the Money | $19.05In the Money | $19.25In the Money | $18.85In the Money | $-0.10In the Money | 7In the Money | 349In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SQIn the Money | $18.10In the Money | $18.20In the Money | $18.12In the Money | $0.20In the Money | 5In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
SQIn the Money | $17.10In the Money | $17.20In the Money | $16.95In the Money | $0.03In the Money | 2In the Money | 82In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 678Out of the Money | |
SQIn the Money | $16.10In the Money | $16.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 131In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
SQIn the Money | $15.10In the Money | $15.20In the Money | $14.75In the Money | $-0.16In the Money | 1In the Money | 186In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,638Out of the Money | 2,612Out of the Money | |
SQIn the Money | $14.10In the Money | $14.20In the Money | $13.90In the Money | $-0.13In the Money | 12In the Money | 100In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,749Out of the Money | |
SQIn the Money | $13.10In the Money | $13.20In the Money | $12.84In the Money | $-0.29In the Money | 197In the Money | 341In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | |
SQIn the Money | $12.10In the Money | $12.20In the Money | $12.10In the Money | $-0.06In the Money | 296In the Money | 504In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 55Out of the Money | 3,022Out of the Money | |
SQIn the Money | $11.10In the Money | $11.20In the Money | $11.10In the Money | $-0.04In the Money | 6In the Money | 1,043In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 48Out of the Money | 280Out of the Money | |
SQIn the Money | $10.10In the Money | $10.20In the Money | $10.21In the Money | $0.10In the Money | 4In the Money | 1,066In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 721Out of the Money | |
SQIn the Money | $9.10In the Money | $9.20In the Money | $8.37In the Money | $-0.72In the Money | 6In the Money | 358In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,685Out of the Money | |
SQIn the Money | $8.10In the Money | $8.20In the Money | $8.09In the Money | $-0.06In the Money | 52In the Money | 1,252In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 597Out of the Money | |
SQIn the Money | $7.15In the Money | $7.25In the Money | $6.85In the Money | $-0.24In the Money | 3In the Money | 403In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 141Out of the Money | 434Out of the Money | |
SQIn the Money | $6.15In the Money | $6.25In the Money | $6.20In the Money | $0.05In the Money | 7In the Money | 355In the Money | SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 186Out of the Money | 485Out of the Money | |
SQIn the Money | $5.20In the Money | $5.30In the Money | $5.34In the Money | $0.09In the Money | 26In the Money | 987In the Money | SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 174Out of the Money | 1,418Out of the Money | |
SQIn the Money | $4.25In the Money | $4.35In the Money | $4.25In the Money | $-0.07In the Money | 29In the Money | 400In the Money | SQOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 300Out of the Money | 869Out of the Money | |
SQIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $-0.14In the Money | 37In the Money | 649In the Money | SQOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 463Out of the Money | 2,281Out of the Money | |
SQIn the Money | $2.58In the Money | $2.63In the Money | $2.53In the Money | $-0.14In the Money | 43In the Money | 639In the Money | SQNear the Money | $0.46Near the Money | $0.47Near the Money | $0.49Near the Money | $-0.09Near the Money | 715Near the Money | 1,129Near the Money | |
SQIn the Money | $1.90In the Money | $1.92In the Money | $1.84In the Money | $-0.14In the Money | 309In the Money | 1,513In the Money | SQNear the Money | $0.75Near the Money | $0.77Near the Money | $0.81Near the Money | $-0.09Near the Money | 919Near the Money | 1,424Near the Money | |
SQUnderlying issue's last price | $1.33Underlying issue's last price | $1.35Underlying issue's last price | $1.31Underlying issue's last price | $-0.08Underlying issue's last price | 1,654Underlying issue's last price | 3,913Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $1.18Underlying issue's last price | $1.19Underlying issue's last price | $1.21Underlying issue's last price | $-0.11Underlying issue's last price | 628Underlying issue's last price | 645Underlying issue's last price |
SQNear the Money | $0.90Near the Money | $0.92Near the Money | $0.88Near the Money | $-0.09Near the Money | 2,170Near the Money | 1,434Near the Money | SQIn the Money | $1.74In the Money | $1.76In the Money | $1.86In the Money | $-0.05In the Money | 90In the Money | 108In the Money | |
SQNear the Money | $0.60Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.08Near the Money | 1,200Near the Money | 1,737Near the Money | SQIn the Money | $2.44In the Money | $2.48In the Money | $2.18In the Money | $-0.45In the Money | 5In the Money | 55In the Money | |
SQNear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.08Near the Money | 966Near the Money | 2,199Near the Money | SQIn the Money | $3.20In the Money | $3.30In the Money | $3.45In the Money | $-1.77In the Money | 1In the Money | 7In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 277Out of the Money | 1,349Out of the Money | SQIn the Money | $4.10In the Money | $4.15In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 714Out of the Money | 1,436Out of the Money | SQIn the Money | $5.00In the Money | $5.10In the Money | $5.77In the Money | $-0.48In the Money | 2In the Money | 28In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 146Out of the Money | 809Out of the Money | SQIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 92Out of the Money | 2,124Out of the Money | SQIn the Money | $6.90In the Money | $7.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 78Out of the Money | 82Out of the Money | SQIn the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 138Out of the Money | 253Out of the Money | SQIn the Money | $8.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 196Out of the Money | 1,211Out of the Money | SQIn the Money | $9.85In the Money | $9.95In the Money | $9.96In the Money | $9.96In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 125Out of the Money | 703Out of the Money | SQIn the Money | $10.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |