• LAST PRICE
    64.6250
  • TODAY'S CHANGE (%)
    Trending Down-0.4150 (-0.6381%)
  • Bid / Lots
    64.6100/ 5
  • Ask / Lots
    64.6300/ 5
  • Open / Previous Close
    65.0000 / 65.0400
  • Day Range
    Low 64.1900
    High 65.3300
  • 52 Week Range
    Low 38.8500
    High 89.9700
  • Volume
    5,795,400
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$34.60In the Money
$34.75In the Money
$34.79In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SQIn the Money
$33.60In the Money
$33.80In the Money
$23.32In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$32.55In the Money
$32.75In the Money
$20.62In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SQIn the Money
$31.55In the Money
$31.70In the Money
$22.80In the Money
$0.00In the Money
---In the Money
21In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SQIn the Money
$30.50In the Money
$30.90In the Money
$16.62In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
723Out of the Money
SQIn the Money
$29.50In the Money
$30.05In the Money
$16.95In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SQIn the Money
$28.55In the Money
$28.85In the Money
$28.45In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
SQIn the Money
$27.55In the Money
$28.05In the Money
$27.45In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
$26.55In the Money
$26.75In the Money
$26.50In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SQIn the Money
$25.60In the Money
$25.75In the Money
$25.35In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SQIn the Money
$24.60In the Money
$24.70In the Money
$24.53In the Money
$0.00In the Money
---In the Money
30In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SQIn the Money
$23.60In the Money
$23.70In the Money
$23.92In the Money
$0.00In the Money
---In the Money
45In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
$22.60In the Money
$22.70In the Money
$22.90In the Money
$0.06In the Money
1In the Money
21In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SQIn the Money
$21.60In the Money
$21.70In the Money
$21.85In the Money
$0.53In the Money
1In the Money
18In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SQIn the Money
$20.60In the Money
$20.75In the Money
$20.90In the Money
$1.37In the Money
1In the Money
93In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
SQIn the Money
$19.60In the Money
$19.70In the Money
$20.00In the Money
$-0.07In the Money
4In the Money
46In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
SQIn the Money
$18.60In the Money
$18.75In the Money
$18.60In the Money
$-0.35In the Money
6In the Money
349In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
SQIn the Money
$17.60In the Money
$17.75In the Money
$18.12In the Money
$0.20In the Money
5In the Money
39In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
SQIn the Money
$16.60In the Money
$16.75In the Money
$16.95In the Money
$0.03In the Money
2In the Money
82In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
678Out of the Money
SQIn the Money
$15.60In the Money
$15.75In the Money
$16.10In the Money
$0.00In the Money
---In the Money
131In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
941Out of the Money
SQIn the Money
$14.60In the Money
$14.75In the Money
$14.75In the Money
$-0.16In the Money
1In the Money
186In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1,638Out of the Money
2,612Out of the Money
SQIn the Money
$13.60In the Money
$13.75In the Money
$13.90In the Money
$-0.13In the Money
12In the Money
100In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,749Out of the Money
SQIn the Money
$12.60In the Money
$12.75In the Money
$12.95In the Money
$-0.18In the Money
185In the Money
341In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,089Out of the Money
SQIn the Money
$11.60In the Money
$11.75In the Money
$12.11In the Money
$-0.05In the Money
273In the Money
504In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
55Out of the Money
3,022Out of the Money
SQIn the Money
$10.65In the Money
$10.75In the Money
$11.08In the Money
$-0.06In the Money
5In the Money
1,043In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
48Out of the Money
280Out of the Money
SQIn the Money
$9.65In the Money
$9.75In the Money
$10.21In the Money
$0.10In the Money
4In the Money
1,066In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
7Out of the Money
721Out of the Money
SQIn the Money
$8.65In the Money
$8.75In the Money
$8.37In the Money
$-0.72In the Money
6In the Money
358In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
12Out of the Money
1,685Out of the Money
SQIn the Money
$7.65In the Money
$7.75In the Money
$8.00In the Money
$-0.15In the Money
46In the Money
1,252In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
17Out of the Money
597Out of the Money
SQIn the Money
$6.65In the Money
$6.80In the Money
$6.85In the Money
$-0.24In the Money
3In the Money
403In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
141Out of the Money
434Out of the Money
SQIn the Money
$5.70In the Money
$5.80In the Money
$6.20In the Money
$0.05In the Money
7In the Money
355In the Money
SQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
186Out of the Money
485Out of the Money
SQIn the Money
$4.75In the Money
$4.85In the Money
$5.34In the Money
$0.09In the Money
26In the Money
987In the Money
SQOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
163Out of the Money
1,418Out of the Money
SQIn the Money
$3.85In the Money
$3.95In the Money
$4.20In the Money
$-0.12In the Money
28In the Money
400In the Money
SQOut of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.01Out of the Money
293Out of the Money
869Out of the Money
SQIn the Money
$3.00In the Money
$3.10In the Money
$3.15In the Money
$-0.34In the Money
35In the Money
649In the Money
SQNear the Money
$0.34Near the Money
$0.36Near the Money
$0.33Near the Money
$-0.03Near the Money
457Near the Money
2,281Near the Money
SQIn the Money
$2.24In the Money
$2.29In the Money
$2.53In the Money
$-0.14In the Money
43In the Money
639In the Money
SQNear the Money
$0.58Near the Money
$0.59Near the Money
$0.58Near the Money
$0.00Near the Money
675Near the Money
1,129Near the Money
SQUnderlying issue's last price
$1.61Underlying issue's last price
$1.63Underlying issue's last price
$1.82Underlying issue's last price
$-0.16Underlying issue's last price
306Underlying issue's last price
1,513Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
SQUnderlying issue's last price
$0.93Underlying issue's last price
$0.95Underlying issue's last price
$0.83Underlying issue's last price
$-0.07Underlying issue's last price
898Underlying issue's last price
1,424Underlying issue's last price
SQNear the Money
$1.10Near the Money
$1.12Near the Money
$1.10Near the Money
$-0.29Near the Money
1,595Near the Money
3,913Near the Money
SQIn the Money
$1.42In the Money
$1.44In the Money
$1.35In the Money
$0.03In the Money
617In the Money
645In the Money
SQNear the Money
$0.73Near the Money
$0.75Near the Money
$0.75Near the Money
$-0.22Near the Money
2,156Near the Money
1,434Near the Money
SQIn the Money
$2.05In the Money
$2.08In the Money
$1.86In the Money
$-0.05In the Money
90In the Money
108In the Money
SQNear the Money
$0.49Near the Money
$0.50Near the Money
$0.50Near the Money
$-0.16Near the Money
1,181Near the Money
1,737Near the Money
SQIn the Money
$2.79In the Money
$2.85In the Money
$2.18In the Money
$-0.45In the Money
5In the Money
55In the Money
SQOut of the Money
$0.32Out of the Money
$0.33Out of the Money
$0.32Out of the Money
$-0.15Out of the Money
904Out of the Money
2,199Out of the Money
SQIn the Money
$3.60In the Money
$3.70In the Money
$3.45In the Money
$-1.77In the Money
1In the Money
7In the Money
SQOut of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$-0.13Out of the Money
270Out of the Money
1,349Out of the Money
SQIn the Money
$4.50In the Money
$4.60In the Money
$4.34In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$-0.07Out of the Money
682Out of the Money
1,436Out of the Money
SQIn the Money
$5.45In the Money
$5.55In the Money
$5.77In the Money
$-0.48In the Money
2In the Money
28In the Money
SQOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
118Out of the Money
809Out of the Money
SQIn the Money
$6.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
92Out of the Money
2,124Out of the Money
SQIn the Money
$7.35In the Money
$7.45In the Money
$9.05In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
78Out of the Money
82Out of the Money
SQIn the Money
$8.35In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
138Out of the Money
253Out of the Money
SQIn the Money
$9.35In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
195Out of the Money
1,211Out of the Money
SQIn the Money
$10.30In the Money
$10.45In the Money
$9.96In the Money
$9.96In the Money
1In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
124Out of the Money
703Out of the Money
SQIn the Money
$11.30In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money