Stocks Options

LAST PRICE
70.0200
TODAY'S CHANGE (%)
Trending Up1.7500 (2.5634%)

Bid / Lots
70.0500/ 9
Ask / Lots
70.0900/ 2
Open / Previous Close
67.2200 / 68.2700
Day Range
Low 67.2200
High 71.0100
52 Week Range
Low 38.8500
High 87.5200
Volume
8,297,997
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.709

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$28.95In the Money	$31.50In the Money	$26.25In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$23.95In the Money	$26.50In the Money	$21.92In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SQIn the Money	$23.45In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$22.95In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$22.75In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$22.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$22.00In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$21.00In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SQIn the Money	$20.45In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.95In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.50In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
SQIn the Money	$18.95In the Money	$21.50In the Money	$21.00In the Money	$2.60In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SQIn the Money	$18.00In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
SQIn the Money	$17.00In the Money	$19.50In the Money	$13.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
SQIn the Money	$16.20In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	57Out of the Money
SQIn the Money	$15.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
SQIn the Money	$14.00In the Money	$16.45In the Money	$11.47In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	56Out of the Money
SQIn the Money	$13.70In the Money	$15.00In the Money	$12.60In the Money	$1.78In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SQIn the Money	$12.45In the Money	$13.95In the Money	$13.31In the Money	$6.01In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	144Out of the Money
SQIn the Money	$11.75In the Money	$12.65In the Money	$9.74In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	484Out of the Money
SQIn the Money	$10.10In the Money	$11.70In the Money	$7.67In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	523Out of the Money
SQIn the Money	$9.40In the Money	$10.70In the Money	$10.63In the Money	$3.93In the Money	13In the Money	103In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	973Out of the Money
SQIn the Money	$7.95In the Money	$9.45In the Money	$9.98In the Money	$2.78In the Money	7In the Money	17In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	30Out of the Money	299Out of the Money
SQIn the Money	$7.05In the Money	$8.35In the Money	$8.07In the Money	$2.04In the Money	1In the Money	120In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	49Out of the Money	653Out of the Money
SQIn the Money	$6.75In the Money	$7.25In the Money	$4.94In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	48Out of the Money	782Out of the Money
SQIn the Money	$5.10In the Money	$6.40In the Money	$6.95In the Money	$2.52In the Money	4In the Money	240In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	113Out of the Money	1,593Out of the Money
SQIn the Money	$4.20In the Money	$5.45In the Money	$5.30In the Money	$1.95In the Money	22In the Money	188In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	293Out of the Money	1,187Out of the Money
SQIn the Money	$3.95In the Money	$4.35In the Money	$4.40In the Money	$1.93In the Money	74In the Money	1,930In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	302Out of the Money	1,383Out of the Money
SQIn the Money	$2.95In the Money	$4.25In the Money	$3.15In the Money	$1.46In the Money	5,905In the Money	6,933In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$-0.42Out of the Money	2,592Out of the Money	2,152Out of the Money
SQIn the Money	$2.01In the Money	$2.28In the Money	$2.32In the Money	$1.24In the Money	916In the Money	1,603In the Money	Filter Table By Strike Price of$68.00	SQNear the Money	$0.11Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.75Near the Money	310Near the Money	585Near the Money
SQIn the Money	$1.23In the Money	$1.42In the Money	$1.38In the Money	$0.71In the Money	2,597In the Money	2,541In the Money	Filter Table By Strike Price of$69.00	SQNear the Money	$0.29Near the Money	$0.37Near the Money	$0.28Near the Money	$-1.18Near the Money	781Near the Money	481Near the Money
SQUnderlying issue's last price	$0.70Underlying issue's last price	$0.83Underlying issue's last price	$0.74Underlying issue's last price	$0.37Underlying issue's last price	17,921Underlying issue's last price	7,281Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	SQUnderlying issue's last price	$0.52Underlying issue's last price	$0.68Underlying issue's last price	$0.63Underlying issue's last price	$-1.27Underlying issue's last price	799Underlying issue's last price	122Underlying issue's last price
SQNear the Money	$0.32Near the Money	$0.37Near the Money	$0.35Near the Money	$0.15Near the Money	17,117Near the Money	8,561Near the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$1.11In the Money	$1.46In the Money	$1.17In the Money	$-2.58In the Money	70In the Money	58In the Money
SQNear the Money	$0.14Near the Money	$0.15Near the Money	$0.16Near the Money	$0.04Near the Money	3,710Near the Money	1,761Near the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$1.98In the Money	$2.19In the Money	$1.65In the Money	$-2.15In the Money	50In the Money	57In the Money
SQNear the Money	$0.05Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	4,493Near the Money	894Near the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$2.47In the Money	$3.95In the Money	$2.59In the Money	$-4.04In the Money	3In the Money	2In the Money
SQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	589Out of the Money	373Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$3.55In the Money	$5.15In the Money	$3.53In the Money	$-4.88In the Money	3In the Money	41In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6,570Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$4.35In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	147Out of the Money	297Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$5.25In the Money	$6.25In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	5Out of the Money	55Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$6.15In the Money	$7.40In the Money	$12.75In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	32Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$7.30In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$8.05In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	972Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$9.65In the Money	$11.00In the Money	$13.07In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$14.20In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$19.10In the Money	$20.30In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$23.75In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)