Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $39.30In the Money | $40.50In the Money | $34.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQIn the Money | $38.10In the Money | $38.65In the Money | $23.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $36.10In the Money | $37.65In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $36.05In the Money | $37.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $35.00In the Money | $36.55In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
SQIn the Money | $34.30In the Money | $34.60In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SQIn the Money | $33.40In the Money | $33.55In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
SQIn the Money | $32.25In the Money | $32.60In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $31.35In the Money | $31.60In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SQIn the Money | $30.20In the Money | $30.80In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 2Out of the Money | 106Out of the Money | |
SQIn the Money | $29.30In the Money | $29.60In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 75Out of the Money | |
SQIn the Money | $28.35In the Money | $28.60In the Money | $27.70In the Money | $3.78In the Money | 1In the Money | 45In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $27.30In the Money | $27.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SQIn the Money | $26.30In the Money | $26.60In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SQIn the Money | $25.25In the Money | $25.65In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | SQOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SQIn the Money | $24.40In the Money | $24.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
SQIn the Money | $23.40In the Money | $23.55In the Money | $22.11In the Money | $3.02In the Money | 4In the Money | 350In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SQIn the Money | $22.40In the Money | $22.55In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
SQIn the Money | $21.40In the Money | $21.55In the Money | $21.32In the Money | $4.57In the Money | 10In the Money | 69In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
SQIn the Money | $20.45In the Money | $20.55In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
SQIn the Money | $19.40In the Money | $19.55In the Money | $19.20In the Money | $5.30In the Money | 1In the Money | 186In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,387Out of the Money | |
SQIn the Money | $18.40In the Money | $18.55In the Money | $16.80In the Money | $3.15In the Money | 16In the Money | 87In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.13Out of the Money | 6Out of the Money | 1,786Out of the Money | |
SQIn the Money | $17.40In the Money | $17.55In the Money | $16.80In the Money | $3.85In the Money | 8In the Money | 230In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,144Out of the Money | |
SQIn the Money | $16.45In the Money | $16.55In the Money | $15.72In the Money | $4.05In the Money | 12In the Money | 235In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,035Out of the Money | |
SQIn the Money | $15.40In the Money | $15.55In the Money | $15.46In the Money | $4.53In the Money | 80In the Money | 716In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 312Out of the Money | |
SQIn the Money | $14.40In the Money | $14.55In the Money | $14.63In the Money | $5.02In the Money | 24In the Money | 928In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 728Out of the Money | |
SQIn the Money | $13.40In the Money | $13.55In the Money | $13.64In the Money | $5.83In the Money | 13In the Money | 346In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 130Out of the Money | 1,693Out of the Money | |
SQIn the Money | $12.40In the Money | $12.55In the Money | $12.86In the Money | $6.01In the Money | 103In the Money | 1,251In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 567Out of the Money | |
SQIn the Money | $11.45In the Money | $11.70In the Money | $10.42In the Money | $3.78In the Money | 6In the Money | 398In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 141Out of the Money | 517Out of the Money | |
SQIn the Money | $10.45In the Money | $10.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 350In the Money | SQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 17Out of the Money | 685Out of the Money | |
SQIn the Money | $9.45In the Money | $9.55In the Money | $9.86In the Money | $5.05In the Money | 239In the Money | 948In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 291Out of the Money | 1,482Out of the Money | |
SQIn the Money | $8.45In the Money | $8.60In the Money | $8.15In the Money | $4.13In the Money | 93In the Money | 375In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 202Out of the Money | 935Out of the Money | |
SQIn the Money | $7.45In the Money | $7.60In the Money | $7.55In the Money | $4.45In the Money | 107In the Money | 609In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 294Out of the Money | 2,702Out of the Money | |
SQIn the Money | $6.45In the Money | $6.60In the Money | $6.40In the Money | $4.17In the Money | 391In the Money | 861In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.35Out of the Money | 1,093Out of the Money | 1,520Out of the Money | |
SQIn the Money | $5.50In the Money | $5.60In the Money | $5.45In the Money | $3.87In the Money | 388In the Money | 1,655In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.63Out of the Money | 2,135Out of the Money | 2,004Out of the Money | |
SQIn the Money | $4.50In the Money | $4.70In the Money | $4.30In the Money | $3.28In the Money | 1,294In the Money | 3,899In the Money | SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-1.01Out of the Money | 3,480Out of the Money | 1,192Out of the Money | |
SQIn the Money | $3.55In the Money | $3.70In the Money | $3.42In the Money | $2.77In the Money | 2,512In the Money | 1,832In the Money | SQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-1.59Out of the Money | 1,772Out of the Money | 164Out of the Money | |
SQIn the Money | $2.68In the Money | $2.83In the Money | $2.64In the Money | $2.26In the Money | 4,557In the Money | 2,174In the Money | SQNear the Money | $0.27Near the Money | $0.28Near the Money | $0.30Near the Money | $-2.75Near the Money | 1,728Near the Money | 56Near the Money | |
SQIn the Money | $1.94In the Money | $2.05In the Money | $1.93In the Money | $1.69In the Money | 4,183In the Money | 2,618In the Money | SQNear the Money | $0.52Near the Money | $0.53Near the Money | $0.56Near the Money | $-2.89Near the Money | 3,322Near the Money | 7Near the Money | |
SQUnderlying issue's last price | $1.40Underlying issue's last price | $1.42Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | 4,948Underlying issue's last price | 1,560Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SQUnderlying issue's last price | $0.88Underlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $-3.40Underlying issue's last price | 1,112Underlying issue's last price | 16Underlying issue's last price |
SQNear the Money | $0.92Near the Money | $0.94Near the Money | $0.91Near the Money | $0.82Near the Money | 5,093Near the Money | 1,811Near the Money | SQIn the Money | $1.39In the Money | $1.44In the Money | $1.61In the Money | $-4.16In the Money | 885In the Money | 27In the Money | |
SQNear the Money | $0.60Near the Money | $0.62Near the Money | $0.56Near the Money | $0.50Near the Money | 1,411Near the Money | 1,516Near the Money | SQIn the Money | $2.07In the Money | $2.20In the Money | $2.35In the Money | $2.35In the Money | 60In the Money | ---In the Money | |
SQNear the Money | $0.40Near the Money | $0.41Near the Money | $0.38Near the Money | $0.35Near the Money | 892Near the Money | 2,291Near the Money | SQIn the Money | $2.87In the Money | $2.99In the Money | $2.90In the Money | $-6.15In the Money | 32In the Money | 3In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.22Out of the Money | 662Out of the Money | 362Out of the Money | SQIn the Money | $3.70In the Money | $3.85In the Money | $3.60In the Money | $3.60In the Money | 120In the Money | ---In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 613Out of the Money | 333Out of the Money | SQIn the Money | $4.65In the Money | $4.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 1,423Out of the Money | 1,168Out of the Money | SQIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $-4.46In the Money | 7In the Money | 1In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2,498Out of the Money | 750Out of the Money | SQIn the Money | $6.50In the Money | $6.70In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money |