• LAST PRICE
    62.4700
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (0.9208%)
  • Bid / Lots
    62.4600/ 2
  • Ask / Lots
    62.4700/ 1
  • Open / Previous Close
    61.5000 / 61.9000
  • Day Range
    Low 61.1900
    High 62.6700
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    1,634,475
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$40.35In the Money
$43.85In the Money
$50.35In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
SQIn the Money
$38.00In the Money
$41.35In the Money
$46.55In the Money
$0.00In the Money
---In the Money
39In the Money
SQOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
SQIn the Money
$35.50In the Money
$38.85In the Money
$52.89In the Money
$0.00In the Money
---In the Money
47In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
SQIn the Money
$33.00In the Money
$36.35In the Money
$54.03In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,047Out of the Money
SQIn the Money
$30.50In the Money
$33.00In the Money
$31.98In the Money
$0.00In the Money
---In the Money
620In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,839Out of the Money
SQIn the Money
$28.05In the Money
$31.35In the Money
$33.15In the Money
$0.00In the Money
---In the Money
200In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,907Out of the Money
SQIn the Money
$25.50In the Money
$28.85In the Money
$29.18In the Money
$0.00In the Money
---In the Money
106In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,210Out of the Money
SQIn the Money
$23.05In the Money
$25.45In the Money
$24.81In the Money
$-17.79In the Money
1In the Money
53In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,941Out of the Money
SQIn the Money
$22.20In the Money
$22.60In the Money
$22.26In the Money
$1.26In the Money
1In the Money
380In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,508Out of the Money
SQIn the Money
$19.10In the Money
$21.10In the Money
$19.84In the Money
$-2.37In the Money
3In the Money
243In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
20Out of the Money
4,110Out of the Money
SQIn the Money
$17.25In the Money
$18.55In the Money
$16.80In the Money
$0.00In the Money
60In the Money
1,074In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,336Out of the Money
SQIn the Money
$14.75In the Money
$15.90In the Money
$15.37In the Money
$1.32In the Money
2In the Money
978In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,464Out of the Money
SQIn the Money
$12.40In the Money
$12.60In the Money
$12.30In the Money
$0.10In the Money
64In the Money
1,683In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,479Out of the Money
SQIn the Money
$11.35In the Money
$11.65In the Money
$10.70In the Money
$0.00In the Money
---In the Money
83In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$10.15In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
12Out of the Money
---Out of the Money
SQIn the Money
$9.70In the Money
$10.40In the Money
$9.57In the Money
$0.00In the Money
---In the Money
646In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,242Out of the Money
SQIn the Money
$9.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SQIn the Money
$8.35In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SQIn the Money
$7.20In the Money
$7.60In the Money
$7.22In the Money
$-0.03In the Money
4In the Money
1,210In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
5,969Out of the Money
SQIn the Money
$6.30In the Money
$6.60In the Money
$7.31In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
591Out of the Money
SQIn the Money
$5.30In the Money
$5.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
7Out of the Money
240Out of the Money
SQIn the Money
$4.75In the Money
$5.20In the Money
$5.10In the Money
$0.00In the Money
---In the Money
884In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
3,620Out of the Money
SQIn the Money
$4.45In the Money
$5.45In the Money
$4.50In the Money
$0.50In the Money
15In the Money
26In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
31Out of the Money
313Out of the Money
SQIn the Money
$3.40In the Money
$4.05In the Money
$3.61In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
114Out of the Money
591Out of the Money
SQIn the Money
$2.52In the Money
$2.94In the Money
$2.35In the Money
$-0.17In the Money
75In the Money
1,081In the Money
SQNear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.15Near the Money
190Near the Money
9,897Near the Money
SQIn the Money
$1.65In the Money
$1.74In the Money
$1.38In the Money
$-0.20In the Money
49In the Money
408In the Money
SQNear the Money
$0.20Near the Money
$0.21Near the Money
$0.21Near the Money
$-0.27Near the Money
307Near the Money
1,374Near the Money
SQUnderlying issue's last price
$0.95Underlying issue's last price
$1.01Underlying issue's last price
$0.86Underlying issue's last price
$-0.01Underlying issue's last price
401Underlying issue's last price
4,671Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
SQUnderlying issue's last price
$0.46Underlying issue's last price
$0.50Underlying issue's last price
$0.51Underlying issue's last price
$-0.39Underlying issue's last price
152Underlying issue's last price
3,669Underlying issue's last price
SQNear the Money
$0.68Near the Money
$0.71Near the Money
$0.69Near the Money
$0.06Near the Money
848Near the Money
2,867Near the Money
SQIn the Money
$0.68In the Money
$0.70In the Money
$0.70In the Money
$-0.38In the Money
686In the Money
2,659In the Money
SQNear the Money
$0.46Near the Money
$0.49Near the Money
$0.45Near the Money
$-0.02Near the Money
336Near the Money
1,427Near the Money
SQIn the Money
$0.97In the Money
$1.01In the Money
$1.06In the Money
$-0.37In the Money
43In the Money
4,683In the Money
SQNear the Money
$0.20Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.02Near the Money
384Near the Money
6,402Near the Money
SQIn the Money
$1.58In the Money
$1.77In the Money
$2.08In the Money
$-0.22In the Money
141In the Money
1,049In the Money
SQNear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.03Near the Money
342Near the Money
3,789Near the Money
SQIn the Money
$2.53In the Money
$2.65In the Money
$2.80In the Money
$-0.36In the Money
108In the Money
6,891In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
136Out of the Money
1,852Out of the Money
SQIn the Money
$3.45In the Money
$3.65In the Money
$3.81In the Money
$-0.27In the Money
32In the Money
712In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
115Out of the Money
1,643Out of the Money
SQIn the Money
$4.45In the Money
$4.65In the Money
$4.90In the Money
$0.03In the Money
7In the Money
1,004In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
52Out of the Money
2,383Out of the Money
SQIn the Money
$4.65In the Money
$5.10In the Money
$4.90In the Money
$-0.20In the Money
37In the Money
2,075In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
417Out of the Money
2,046Out of the Money
SQIn the Money
$5.45In the Money
$6.35In the Money
$5.80In the Money
$0.13In the Money
8In the Money
149In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
13Out of the Money
1,300Out of the Money
SQIn the Money
$6.15In the Money
$6.80In the Money
$6.59In the Money
$-0.36In the Money
1In the Money
56In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
283Out of the Money
7,264Out of the Money
SQIn the Money
$7.45In the Money
$7.70In the Money
$7.75In the Money
$-0.31In the Money
16In the Money
3,438In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
1,417Out of the Money
SQIn the Money
$8.45In the Money
$8.70In the Money
$8.25In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
666Out of the Money
SQIn the Money
$9.25In the Money
$9.75In the Money
$7.49In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
159Out of the Money
3,908Out of the Money
SQIn the Money
$9.85In the Money
$10.20In the Money
$10.20In the Money
$-0.31In the Money
4In the Money
1,012In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
108Out of the Money
929Out of the Money
SQIn the Money
$10.45In the Money
$10.75In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
13Out of the Money
389Out of the Money
SQIn the Money
$11.25In the Money
$11.75In the Money
$9.58In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
118Out of the Money
9,362Out of the Money
SQIn the Money
$12.30In the Money
$12.75In the Money
$13.57In the Money
$0.43In the Money
1In the Money
169In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SQIn the Money
$13.45In the Money
$13.75In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
SQIn the Money
$14.40In the Money
$15.30In the Money
$10.50In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,521Out of the Money
SQIn the Money
$14.80In the Money
$15.30In the Money
$15.03In the Money
$0.05In the Money
10In the Money
145In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
354Out of the Money
SQIn the Money
$15.35In the Money
$15.70In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
SQIn the Money
$16.45In the Money
$16.75In the Money
$15.65In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,038Out of the Money
SQIn the Money
$17.30In the Money
$17.70In the Money
$18.58In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SQIn the Money
$18.45In the Money
$19.05In the Money
$17.65In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SQIn the Money
$19.40In the Money
$19.65In the Money
$16.17In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,659Out of the Money
SQIn the Money
$19.40In the Money
$20.20In the Money
$21.20In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SQIn the Money
$20.45In the Money
$21.30In the Money
$19.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SQIn the Money
$21.45In the Money
$22.30In the Money
$19.75In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
6,334Out of the Money
SQIn the Money
$22.45In the Money
$24.25In the Money
$19.88In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,980Out of the Money
SQIn the Money
$24.00In the Money
$26.75In the Money
$22.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
6,564Out of the Money
SQIn the Money
$26.25In the Money
$29.40In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,393Out of the Money
SQIn the Money
$28.85In the Money
$31.95In the Money
$21.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,285Out of the Money
SQIn the Money
$31.20In the Money
$34.45In the Money
$24.98In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
7Out of the Money
1,452Out of the Money
SQIn the Money
$33.75In the Money
$36.95In the Money
$23.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
9,585Out of the Money
SQIn the Money
$36.15In the Money
$39.45In the Money
$22.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,258Out of the Money
SQIn the Money
$41.20In the Money
$44.45In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,599Out of the Money
SQIn the Money
$46.20In the Money
$49.45In the Money
$34.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,408Out of the Money
SQIn the Money
$51.15In the Money
$54.45In the Money
$43.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,344Out of the Money
SQIn the Money
$56.25In the Money
$59.45In the Money
$39.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
911Out of the Money
SQIn the Money
$61.25In the Money
$64.45In the Money
$68.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
107Out of the Money
11,352Out of the Money
SQIn the Money
$66.15In the Money
$69.45In the Money
$73.25In the Money
$0.00In the Money
---In the Money
---In the Money