Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $56.00In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $51.00In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $46.00In the Money | $50.25In the Money | $47.42In the Money | $26.97In the Money | 1In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $41.00In the Money | $45.30In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SQIn the Money | $36.00In the Money | $40.25In the Money | $37.06In the Money | $-0.99In the Money | 1In the Money | 212In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SQIn the Money | $35.00In the Money | $39.25In the Money | $37.03In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $34.00In the Money | $38.25In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $33.00In the Money | $37.30In the Money | $34.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $32.00In the Money | $36.30In the Money | $25.79In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SQIn the Money | $31.00In the Money | $35.30In the Money | $33.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SQIn the Money | $30.00In the Money | $34.30In the Money | $26.86In the Money | $0.00In the Money | ---In the Money | 70In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SQIn the Money | $29.00In the Money | $33.30In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SQIn the Money | $28.00In the Money | $30.60In the Money | $25.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SQIn the Money | $27.00In the Money | $29.60In the Money | $28.63In the Money | $5.78In the Money | 1In the Money | 12In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $26.00In the Money | $28.60In the Money | $28.31In the Money | $-0.08In the Money | 9In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 41Out of the Money | |
SQIn the Money | $25.00In the Money | $27.60In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQIn the Money | $24.00In the Money | $26.60In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $23.00In the Money | $25.60In the Money | $25.70In the Money | $2.66In the Money | 3In the Money | 119In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 55Out of the Money | |
SQIn the Money | $22.00In the Money | $24.60In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 108In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 53Out of the Money | |
SQIn the Money | $21.00In the Money | $23.60In the Money | $23.86In the Money | $0.00In the Money | ---In the Money | 40In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 256Out of the Money | |
SQIn the Money | $20.00In the Money | $22.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 48Out of the Money | |
SQIn the Money | $19.00In the Money | $21.60In the Money | $20.76In the Money | $8.40In the Money | 1In the Money | 47In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
SQIn the Money | $20.15In the Money | $20.60In the Money | $20.35In the Money | $0.25In the Money | 3In the Money | 169In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 42Out of the Money | |
SQIn the Money | $19.10In the Money | $19.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SQIn the Money | $18.10In the Money | $18.60In the Money | $17.38In the Money | $-0.33In the Money | 2In the Money | 65In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 136Out of the Money | |
SQIn the Money | $17.10In the Money | $17.65In the Money | $17.57In the Money | $1.27In the Money | 1In the Money | 66In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 26Out of the Money | 37Out of the Money | |
SQIn the Money | $16.10In the Money | $16.65In the Money | $16.80In the Money | $1.35In the Money | 9In the Money | 48In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 130Out of the Money | |
SQIn the Money | $13.00In the Money | $17.35In the Money | $13.84In the Money | $-0.48In the Money | 1In the Money | 17In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 233Out of the Money | |
SQIn the Money | $14.30In the Money | $14.65In the Money | $14.60In the Money | $1.60In the Money | 2In the Money | 485In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 207Out of the Money | 385Out of the Money | |
SQIn the Money | $13.25In the Money | $13.65In the Money | $13.84In the Money | $2.55In the Money | 8In the Money | 81In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 35Out of the Money | 594Out of the Money | |
SQIn the Money | $10.40In the Money | $12.65In the Money | $12.88In the Money | $6.33In the Money | 13In the Money | 263In the Money | SQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 12Out of the Money | 384Out of the Money | |
SQIn the Money | $11.20In the Money | $11.70In the Money | $11.71In the Money | $1.87In the Money | 1In the Money | 27In the Money | SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 19Out of the Money | 127Out of the Money | |
SQIn the Money | $10.35In the Money | $10.75In the Money | $10.79In the Money | $1.84In the Money | 4In the Money | 131In the Money | SQOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 48Out of the Money | 171Out of the Money | |
SQIn the Money | $9.25In the Money | $9.80In the Money | $9.90In the Money | $1.90In the Money | 124In the Money | 48In the Money | SQOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 219Out of the Money | 162Out of the Money | |
SQIn the Money | $8.50In the Money | $8.85In the Money | $8.39In the Money | $1.79In the Money | 41In the Money | 404In the Money | SQOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.35Out of the Money | 151Out of the Money | 620Out of the Money | |
SQIn the Money | $7.45In the Money | $7.85In the Money | $8.05In the Money | $0.79In the Money | 28In the Money | 121In the Money | SQOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $-0.48Out of the Money | 65Out of the Money | 59Out of the Money | |
SQIn the Money | $5.00In the Money | $7.50In the Money | $7.04In the Money | $0.77In the Money | 29In the Money | 152In the Money | SQOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.51Out of the Money | 211Out of the Money | 349Out of the Money | |
SQIn the Money | $6.00In the Money | $6.35In the Money | $6.33In the Money | $1.76In the Money | 77In the Money | 209In the Money | SQOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $-0.54Out of the Money | 101Out of the Money | 237Out of the Money | |
SQIn the Money | $5.05In the Money | $5.40In the Money | $5.35In the Money | $1.37In the Money | 57In the Money | 1,078In the Money | SQOut of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $-0.77Out of the Money | 95Out of the Money | 1,688Out of the Money | |
SQIn the Money | $4.35In the Money | $4.70In the Money | $4.62In the Money | $1.62In the Money | 337In the Money | 3,258In the Money | SQOut of the Money | $1.25Out of the Money | $1.32Out of the Money | $1.22Out of the Money | $-0.96Out of the Money | 202Out of the Money | 1,382Out of the Money | |
SQIn the Money | $3.80In the Money | $4.05In the Money | $4.12In the Money | $1.52In the Money | 320In the Money | 1,189In the Money | SQNear the Money | $1.56Near the Money | $1.66Near the Money | $1.66Near the Money | $-1.02Near the Money | 220Near the Money | 937Near the Money | |
SQIn the Money | $3.30In the Money | $3.50In the Money | $3.52In the Money | $1.24In the Money | 604In the Money | 502In the Money | SQNear the Money | $1.97Near the Money | $2.11Near the Money | $2.12Near the Money | $-0.85Near the Money | 2,717Near the Money | 278Near the Money | |
SQUnderlying issue's last price | $2.80Underlying issue's last price | $2.96Underlying issue's last price | $2.90Underlying issue's last price | $0.95Underlying issue's last price | 809Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | SQUnderlying issue's last price | $2.00Underlying issue's last price | $3.00Underlying issue's last price | $2.45Underlying issue's last price | $-1.24Underlying issue's last price | 515Underlying issue's last price | 252Underlying issue's last price |
SQNear the Money | $2.40Near the Money | $2.51Near the Money | $2.49Near the Money | $0.93Near the Money | 3,803Near the Money | 541Near the Money | SQIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $-1.15In the Money | 285In the Money | 994In the Money | |
SQNear the Money | $2.00Near the Money | $2.12Near the Money | $2.07Near the Money | $0.85Near the Money | 8,506Near the Money | 11,753Near the Money | SQIn the Money | $3.55In the Money | $3.75In the Money | $3.70In the Money | $-1.20In the Money | 83In the Money | 214In the Money | |
SQNear the Money | $0.50Near the Money | $2.26Near the Money | $1.74Near the Money | $0.74Near the Money | 363Near the Money | 1,271Near the Money | SQIn the Money | $4.20In the Money | $4.45In the Money | $4.33In the Money | $-0.37In the Money | 33In the Money | 19In the Money | |
SQOut of the Money | $1.38Out of the Money | $1.50Out of the Money | $1.46Out of the Money | $0.66Out of the Money | 590Out of the Money | 924Out of the Money | SQIn the Money | $4.90In the Money | $5.95In the Money | $4.90In the Money | $-1.28In the Money | 17In the Money | 80In the Money | |
SQOut of the Money | $1.15Out of the Money | $2.01Out of the Money | $1.25Out of the Money | $0.55Out of the Money | 1,280Out of the Money | 41Out of the Money | SQIn the Money | $5.70In the Money | $7.60In the Money | $5.58In the Money | $5.58In the Money | 18In the Money | ---In the Money | |
SQOut of the Money | $0.89Out of the Money | $1.14Out of the Money | $1.05Out of the Money | $0.43Out of the Money | 316Out of the Money | 27Out of the Money | SQIn the Money | $5.15In the Money | $8.15In the Money | $6.32In the Money | $-0.54In the Money | 18In the Money | 20In the Money | |
SQOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $0.41Out of the Money | 4,220Out of the Money | 10,022Out of the Money | SQIn the Money | $7.30In the Money | $7.80In the Money | $8.00In the Money | $-1.10In the Money | 121In the Money | 20In the Money | |
SQOut of the Money | $0.62Out of the Money | $1.97Out of the Money | $0.70Out of the Money | $0.33Out of the Money | 185Out of the Money | 14Out of the Money | SQIn the Money | $6.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.33Out of the Money | 62Out of the Money | 311Out of the Money | SQIn the Money | $7.55In the Money | $9.55In the Money | $8.90In the Money | $8.90In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.16Out of the Money | 77Out of the Money | 13Out of the Money | SQIn the Money | $8.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 162Out of the Money | ---Out of the Money | SQIn the Money | $10.85In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.19Out of the Money | 5,044Out of the Money | 792Out of the Money | SQIn the Money | $11.80In the Money | $12.35In the Money | $11.98In the Money | $-1.17In the Money | 35In the Money | 11In the Money | |
SQOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 14Out of the Money | ---Out of the Money | SQIn the Money | $12.75In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 32Out of the Money | ---Out of the Money | SQIn the Money | $13.70In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 23Out of the Money | ---Out of the Money | SQIn the Money | $14.65In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 54Out of the Money | ---Out of the Money | SQIn the Money | $13.75In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 714Out of the Money | 675Out of the Money | SQIn the Money | $16.60In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 17Out of the Money | ---Out of the Money | SQIn the Money | $17.60In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $18.55In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 187Out of the Money | 151Out of the Money | SQIn the Money | $20.30In the Money | $22.10In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 16Out of the Money | 161Out of the Money | SQIn the Money | $26.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 65Out of the Money | 340Out of the Money | SQIn the Money | $29.75In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SQIn the Money | $34.75In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 61Out of the Money | 2Out of the Money | SQIn the Money | $39.75In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |