• LAST PRICE
    76.0500
  • TODAY'S CHANGE (%)
    Trending Up1.3900 (1.8618%)
  • Bid / Lots
    76.0300/ 3
  • Ask / Lots
    76.0500/ 1
  • Open / Previous Close
    75.9500 / 74.6600
  • Day Range
    Low 75.3401
    High 76.1800
  • 52 Week Range
    Low 38.8500
    High 83.2900
  • Volume
    1,117,366
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$38.90In the Money
$42.85In the Money
$43.80In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$33.90In the Money
$37.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
SQIn the Money
$30.90In the Money
$34.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
$30.40In the Money
$34.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$29.90In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SQIn the Money
$29.45In the Money
$33.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$28.90In the Money
$32.55In the Money
$19.30In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
SQIn the Money
$28.40In the Money
$32.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SQIn the Money
$27.95In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SQIn the Money
$27.40In the Money
$31.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
SQIn the Money
$26.90In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$26.40In the Money
$30.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SQIn the Money
$25.90In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SQIn the Money
$25.40In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SQIn the Money
$25.05In the Money
$28.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SQIn the Money
$24.40In the Money
$28.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$23.95In the Money
$27.55In the Money
$30.19In the Money
$0.00In the Money
---In the Money
43In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
506Out of the Money
SQIn the Money
$24.10In the Money
$26.15In the Money
$24.75In the Money
$0.00In the Money
---In the Money
58In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
SQIn the Money
$22.95In the Money
$25.10In the Money
$28.00In the Money
$0.00In the Money
---In the Money
198In the Money
SQOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
SQIn the Money
$21.60In the Money
$24.15In the Money
$26.08In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
SQIn the Money
$20.60In the Money
$23.20In the Money
$20.85In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
900Out of the Money
SQIn the Money
$20.25In the Money
$21.75In the Money
$20.21In the Money
$0.00In the Money
---In the Money
78In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
736Out of the Money
SQIn the Money
$19.20In the Money
$20.75In the Money
$19.20In the Money
$0.00In the Money
---In the Money
119In the Money
SQOut of the Money
---Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
770Out of the Money
SQIn the Money
$18.30In the Money
$19.65In the Money
$18.40In the Money
$0.00In the Money
---In the Money
85In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
SQIn the Money
$17.35In the Money
$18.75In the Money
$17.40In the Money
$0.00In the Money
---In the Money
71In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,481Out of the Money
SQIn the Money
$16.30In the Money
$17.75In the Money
$16.00In the Money
$0.00In the Money
---In the Money
78In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
SQIn the Money
$15.40In the Money
$16.65In the Money
$15.07In the Money
$0.00In the Money
---In the Money
186In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,637Out of the Money
SQIn the Money
$14.35In the Money
$15.70In the Money
$14.25In the Money
$0.00In the Money
---In the Money
55In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
SQIn the Money
$13.35In the Money
$15.50In the Money
$13.47In the Money
$-4.20In the Money
1In the Money
133In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
SQIn the Money
$12.45In the Money
$13.60In the Money
$12.90In the Money
$0.00In the Money
---In the Money
273In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
SQIn the Money
$11.40In the Money
$12.75In the Money
$11.02In the Money
$0.00In the Money
---In the Money
217In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
SQIn the Money
$10.35In the Money
$11.90In the Money
$9.75In the Money
$0.00In the Money
---In the Money
645In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
610Out of the Money
SQIn the Money
$8.55In the Money
$10.25In the Money
$9.90In the Money
$0.95In the Money
1In the Money
4,526In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
SQIn the Money
$8.55In the Money
$9.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1,542In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
4Out of the Money
922Out of the Money
SQIn the Money
$7.50In the Money
$8.35In the Money
$7.05In the Money
$0.00In the Money
---In the Money
1,311In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
5Out of the Money
709Out of the Money
SQIn the Money
$6.50In the Money
$7.70In the Money
$6.95In the Money
$0.95In the Money
1In the Money
504In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
1Out of the Money
678Out of the Money
SQIn the Money
$5.85In the Money
$7.20In the Money
$6.11In the Money
$1.21In the Money
10In the Money
1,750In the Money
SQOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
25Out of the Money
1,475Out of the Money
SQIn the Money
$4.90In the Money
$6.55In the Money
$4.08In the Money
$0.00In the Money
---In the Money
575In the Money
SQOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$-0.18Out of the Money
6Out of the Money
1,463Out of the Money
SQIn the Money
$3.70In the Money
$4.45In the Money
$3.30In the Money
$0.00In the Money
---In the Money
390In the Money
SQOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$-0.30Out of the Money
15Out of the Money
1,351Out of the Money
SQIn the Money
$2.77In the Money
$4.25In the Money
$3.15In the Money
$0.55In the Money
4In the Money
612In the Money
SQOut of the Money
$0.44Out of the Money
$0.48Out of the Money
$0.50Out of the Money
$-0.40Out of the Money
19Out of the Money
2,065Out of the Money
SQIn the Money
$2.59In the Money
$2.89In the Money
$2.70In the Money
$0.73In the Money
17In the Money
1,136In the Money
SQNear the Money
$0.73Near the Money
$0.76Near the Money
$0.73Near the Money
$-0.56Near the Money
136Near the Money
1,426Near the Money
SQIn the Money
$1.97In the Money
$2.22In the Money
$2.12In the Money
$0.68In the Money
210In the Money
1,982In the Money
SQNear the Money
$1.04Near the Money
$1.09Near the Money
$1.16Near the Money
$-0.60Near the Money
86Near the Money
1,312Near the Money
SQUnderlying issue's last price
$1.59Underlying issue's last price
$1.65Underlying issue's last price
$1.60Underlying issue's last price
$0.50Underlying issue's last price
569Underlying issue's last price
3,001Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
SQUnderlying issue's last price
$1.49Underlying issue's last price
$1.54Underlying issue's last price
$1.69Underlying issue's last price
$-0.65Underlying issue's last price
19Underlying issue's last price
906Underlying issue's last price
SQNear the Money
$1.13Near the Money
$1.19Near the Money
$1.16Near the Money
$0.42Near the Money
335Near the Money
2,020Near the Money
SQIn the Money
$1.97In the Money
$2.31In the Money
$2.20In the Money
$-0.85In the Money
8In the Money
1,011In the Money
SQNear the Money
$0.81Near the Money
$0.85Near the Money
$0.80Near the Money
$0.26Near the Money
83Near the Money
1,165Near the Money
SQIn the Money
$2.66In the Money
$2.99In the Money
$3.15In the Money
$-0.65In the Money
9In the Money
834In the Money
SQNear the Money
$0.56Near the Money
$0.59Near the Money
$0.58Near the Money
$0.21Near the Money
29Near the Money
2,563Near the Money
SQIn the Money
$2.94In the Money
$3.70In the Money
$4.00In the Money
$-0.65In the Money
1In the Money
916In the Money
SQOut of the Money
$0.39Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.14Out of the Money
183Out of the Money
5,380Out of the Money
SQIn the Money
$3.75In the Money
$4.60In the Money
$4.65In the Money
$-0.90In the Money
908In the Money
3,236In the Money
SQOut of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.08Out of the Money
106Out of the Money
1,329Out of the Money
SQIn the Money
$5.05In the Money
$5.75In the Money
$6.40In the Money
$0.00In the Money
---In the Money
373In the Money
SQOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.07Out of the Money
35Out of the Money
2,197Out of the Money
SQIn the Money
$5.70In the Money
$7.15In the Money
$6.05In the Money
$-1.00In the Money
1In the Money
302In the Money
SQOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.04Out of the Money
23Out of the Money
1,223Out of the Money
SQIn the Money
$6.90In the Money
$8.05In the Money
$8.05In the Money
$0.00In the Money
---In the Money
114In the Money
SQOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.01Out of the Money
3Out of the Money
5,448Out of the Money
SQIn the Money
$7.65In the Money
$8.75In the Money
$8.00In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.01Out of the Money
118Out of the Money
2,482Out of the Money
SQIn the Money
$8.65In the Money
$9.65In the Money
$9.40In the Money
$0.00In the Money
---In the Money
69In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
671Out of the Money
SQIn the Money
$9.55In the Money
$10.65In the Money
$8.10In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
SQIn the Money
$10.60In the Money
$12.05In the Money
$12.22In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
5Out of the Money
671Out of the Money
SQIn the Money
$11.60In the Money
$12.85In the Money
$13.25In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
SQIn the Money
$12.50In the Money
$14.00In the Money
$13.50In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
6Out of the Money
10,165Out of the Money
SQIn the Money
$13.55In the Money
$15.05In the Money
$13.60In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$14.65In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SQIn the Money
$15.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
SQIn the Money
$16.60In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
1Out of the Money
1,660Out of the Money
SQIn the Money
$18.55In the Money
$19.90In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
5,073Out of the Money
SQIn the Money
$23.65In the Money
$24.95In the Money
$24.70In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$27.45In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$32.45In the Money
$36.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$37.45In the Money
$41.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$42.45In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money