Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $38.80In the Money | $40.90In the Money | $39.36In the Money | $2.97In the Money | 13In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $33.90In the Money | $35.55In the Money | $34.59In the Money | $2.29In the Money | 13In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $28.75In the Money | $30.60In the Money | $28.93In the Money | $-0.94In the Money | 5In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
SQIn the Money | $26.50In the Money | $27.80In the Money | $29.07In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 18Out of the Money | ---Out of the Money | |
SQIn the Money | $21.85In the Money | $23.00In the Money | $22.55In the Money | $0.00In the Money | 22In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SQIn the Money | $24.35In the Money | $26.10In the Money | $24.75In the Money | $-0.15In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
SQIn the Money | $23.10In the Money | $24.90In the Money | $23.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
SQIn the Money | $23.30In the Money | $25.20In the Money | $24.30In the Money | $1.50In the Money | 33In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | ---Out of the Money | |
SQIn the Money | $21.25In the Money | $22.25In the Money | $20.55In the Money | $0.00In the Money | 7In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $20.35In the Money | $22.05In the Money | $20.75In the Money | $0.00In the Money | 9In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
SQIn the Money | $19.65In the Money | $21.65In the Money | $20.88In the Money | $-0.77In the Money | 2In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
SQIn the Money | $20.10In the Money | $21.20In the Money | $20.56In the Money | $-0.04In the Money | 3In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $19.20In the Money | $20.05In the Money | $18.90In the Money | $0.79In the Money | 12In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $17.55In the Money | $19.85In the Money | $18.30In the Money | $1.90In the Money | 6In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | ---Out of the Money | |
SQIn the Money | $17.15In the Money | $18.75In the Money | $17.42In the Money | $2.59In the Money | 13In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | ---Out of the Money | |
SQIn the Money | $14.15In the Money | $15.40In the Money | $14.30In the Money | $0.00In the Money | 5In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $14.60In the Money | $16.00In the Money | $15.50In the Money | $1.32In the Money | 8In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 10Out of the Money | ---Out of the Money | |
SQIn the Money | $14.05In the Money | $15.55In the Money | $14.57In the Money | $1.58In the Money | 4In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $12.60In the Money | $14.55In the Money | $13.40In the Money | $2.00In the Money | 7In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | ---Out of the Money | |
SQIn the Money | $12.20In the Money | $14.10In the Money | $12.40In the Money | $1.65In the Money | 5In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | |
SQIn the Money | $10.90In the Money | $12.15In the Money | $11.49In the Money | $1.50In the Money | 18In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
SQIn the Money | $10.10In the Money | $11.00In the Money | $10.68In the Money | $1.67In the Money | 44In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | ---Out of the Money | |
SQIn the Money | $8.55In the Money | $10.50In the Money | $9.45In the Money | $1.38In the Money | 12In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 120Out of the Money | ---Out of the Money | |
SQIn the Money | $8.30In the Money | $9.55In the Money | $7.63In the Money | $0.76In the Money | 104In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 118Out of the Money | ---Out of the Money | |
SQIn the Money | $7.00In the Money | $8.15In the Money | $6.85In the Money | $1.42In the Money | 9In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | ---Out of the Money | |
SQIn the Money | $5.60In the Money | $7.05In the Money | $6.44In the Money | $1.60In the Money | 54In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 146Out of the Money | ---Out of the Money | |
SQIn the Money | $4.30In the Money | $6.65In the Money | $4.85In the Money | $0.95In the Money | 47In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 166Out of the Money | ---Out of the Money | |
SQIn the Money | $3.40In the Money | $5.95In the Money | $4.75In the Money | $1.38In the Money | 247In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 311Out of the Money | ---Out of the Money | |
SQIn the Money | $3.15In the Money | $4.80In the Money | $3.05In the Money | $0.66In the Money | 125In the Money | ---In the Money | no put option is available at this price | |||||||
SQIn the Money | $2.18In the Money | $3.50In the Money | $2.36In the Money | $0.85In the Money | 629In the Money | ---In the Money | no put option is available at this price | |||||||
SQIn the Money | $1.15In the Money | $1.90In the Money | $1.55In the Money | $0.55In the Money | 766In the Money | ---In the Money | no put option is available at this price | |||||||
SQUnderlying issue's last price | $0.46Underlying issue's last price | $0.85Underlying issue's last price | $0.66Underlying issue's last price | $0.19Underlying issue's last price | 6,821Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | no put option is available at this price | ||||||
SQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.23Near the Money | 4,591Near the Money | ---Near the Money | SQIn the Money | $0.05In the Money | $0.75In the Money | $0.50In the Money | $-1.50In the Money | 333In the Money | ---In the Money | |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.09Near the Money | 1,323Near the Money | ---Near the Money | SQIn the Money | $0.95In the Money | $2.21In the Money | $1.65In the Money | $-1.77In the Money | 26In the Money | ---In the Money | |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.03Near the Money | 411Near the Money | ---Near the Money | SQIn the Money | $1.99In the Money | $2.80In the Money | $3.57In the Money | $0.61In the Money | 4In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 364Out of the Money | ---Out of the Money | SQIn the Money | $2.84In the Money | $4.30In the Money | $3.45In the Money | $0.15In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 99Out of the Money | ---Out of the Money | SQIn the Money | $3.50In the Money | $6.65In the Money | $4.20In the Money | $-3.15In the Money | 4In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 297Out of the Money | ---Out of the Money | SQIn the Money | $4.80In the Money | $6.75In the Money | $5.75In the Money | $-1.10In the Money | 7In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 55Out of the Money | ---Out of the Money | SQIn the Money | $9.95In the Money | $10.60In the Money | $9.95In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | SQIn the Money | $6.30In the Money | $8.50In the Money | $7.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | ---Out of the Money | SQIn the Money | $7.40In the Money | $9.10In the Money | $8.75In the Money | $-1.25In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | $8.90In the Money | $10.75In the Money | $9.75In the Money | $0.25In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | ---Out of the Money | SQIn the Money | $14.60In the Money | $15.30In the Money | $13.35In the Money | $0.00In the Money | 13In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | $12.15In the Money | $14.40In the Money | $12.15In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 262Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $15.15In the Money | $16.15In the Money | $16.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $18.75In the Money | $20.35In the Money | $18.75In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $24.40In the Money | $25.30In the Money | $24.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $22.80In the Money | $23.90In the Money | $22.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 685Out of the Money | ---Out of the Money | no put option is available at this price |