• LAST PRICE
    83.9000
  • TODAY'S CHANGE (%)
    Trending Up2.1800 (2.6676%)
  • Bid / Lots
    85.4000/ 3
  • Ask / Lots
    85.8500/ 11
  • Open / Previous Close
    82.0700 / 81.7200
  • Day Range
    Low 80.0600
    High 84.7550
  • 52 Week Range
    Low 51.3400
    High 149.0000
  • Volume
    11,087,226
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$48.60In the Money
$49.35In the Money
$48.82In the Money
$3.31In the Money
21In the Money
25In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
138Out of the Money
SQIn the Money
$43.45In the Money
$44.35In the Money
$32.50In the Money
$0.00In the Money
---In the Money
52In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
SQIn the Money
$38.50In the Money
$39.35In the Money
$24.50In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
SQIn the Money
$36.50In the Money
$37.30In the Money
$28.64In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SQIn the Money
$35.50In the Money
$36.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SQIn the Money
$34.50In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
SQIn the Money
$33.45In the Money
$34.35In the Money
$29.91In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
SQIn the Money
$32.55In the Money
$33.30In the Money
$20.69In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
SQIn the Money
$31.50In the Money
$32.35In the Money
$21.10In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
SQIn the Money
$30.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SQIn the Money
$29.45In the Money
$30.40In the Money
$26.63In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SQIn the Money
$28.50In the Money
$29.35In the Money
$23.00In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
SQIn the Money
$27.55In the Money
$28.35In the Money
$21.10In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
SQIn the Money
$26.55In the Money
$27.35In the Money
$24.67In the Money
$0.85In the Money
6In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
SQIn the Money
$25.50In the Money
$26.30In the Money
$23.10In the Money
$2.99In the Money
1In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
SQIn the Money
$24.60In the Money
$25.25In the Money
$22.52In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SQIn the Money
$23.70In the Money
$24.10In the Money
$23.84In the Money
$-1.41In the Money
5In the Money
107In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
SQIn the Money
$22.65In the Money
$23.30In the Money
$19.97In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
101Out of the Money
SQIn the Money
$21.75In the Money
$22.25In the Money
$19.55In the Money
$0.00In the Money
---In the Money
48In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,588Out of the Money
SQIn the Money
$20.80In the Money
$21.05In the Money
$18.90In the Money
$0.65In the Money
2In the Money
383In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
189Out of the Money
4,035Out of the Money
SQIn the Money
$19.70In the Money
$20.30In the Money
$17.62In the Money
$-0.03In the Money
3In the Money
983In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
144Out of the Money
2,944Out of the Money
SQIn the Money
$18.80In the Money
$19.15In the Money
$19.30In the Money
$2.50In the Money
1In the Money
204In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
21Out of the Money
770Out of the Money
SQIn the Money
$17.75In the Money
$18.15In the Money
$14.91In the Money
$-0.64In the Money
3In the Money
178In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
97Out of the Money
461Out of the Money
SQIn the Money
$16.85In the Money
$17.10In the Money
$17.69In the Money
$3.44In the Money
5In the Money
192In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
31Out of the Money
590Out of the Money
SQIn the Money
$16.25In the Money
$16.75In the Money
$13.65In the Money
$0.09In the Money
5In the Money
49In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
20Out of the Money
180Out of the Money
SQIn the Money
$15.85In the Money
$16.20In the Money
$12.56In the Money
$-1.24In the Money
3In the Money
361In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
94Out of the Money
1,368Out of the Money
SQIn the Money
$14.75In the Money
$15.20In the Money
$15.13In the Money
$2.63In the Money
14In the Money
351In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
87Out of the Money
334Out of the Money
SQIn the Money
$13.75In the Money
$14.20In the Money
$14.69In the Money
$3.62In the Money
41In the Money
995In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
326Out of the Money
950Out of the Money
SQIn the Money
$12.85In the Money
$13.25In the Money
$13.30In the Money
$2.21In the Money
22In the Money
395In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
137Out of the Money
400Out of the Money
SQIn the Money
$11.85In the Money
$12.05In the Money
$9.91In the Money
$0.15In the Money
4In the Money
1,133In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.15Out of the Money
156Out of the Money
546Out of the Money
SQIn the Money
$10.85In the Money
$11.25In the Money
$11.03In the Money
$3.68In the Money
18In the Money
1,364In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.22Out of the Money
55Out of the Money
1,081Out of the Money
SQIn the Money
$9.75In the Money
$10.15In the Money
$10.28In the Money
$1.98In the Money
16In the Money
1,837In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
226Out of the Money
1,553Out of the Money
SQIn the Money
$8.90In the Money
$9.15In the Money
$8.75In the Money
$1.88In the Money
47In the Money
1,360In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.39Out of the Money
499Out of the Money
2,329Out of the Money
SQIn the Money
$7.90In the Money
$8.40In the Money
$8.02In the Money
$1.62In the Money
21In the Money
1,723In the Money
SQOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.52Out of the Money
2,752Out of the Money
3,691Out of the Money
SQIn the Money
$7.00In the Money
$7.30In the Money
$7.44In the Money
$1.54In the Money
9In the Money
578In the Money
SQOut of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.16Out of the Money
$-0.66Out of the Money
512Out of the Money
2,877Out of the Money
SQIn the Money
$6.10In the Money
$6.30In the Money
$6.30In the Money
$1.25In the Money
111In the Money
895In the Money
SQOut of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.24Out of the Money
$-0.83Out of the Money
286Out of the Money
707Out of the Money
SQIn the Money
$5.20In the Money
$5.50In the Money
$5.26In the Money
$1.26In the Money
46In the Money
463In the Money
SQOut of the Money
$0.37Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$-0.95Out of the Money
1,308Out of the Money
2,409Out of the Money
SQIn the Money
$4.45In the Money
$4.60In the Money
$4.48In the Money
$1.03In the Money
572In the Money
2,233In the Money
SQOut of the Money
$0.54Out of the Money
$0.58Out of the Money
$0.52Out of the Money
$-1.18Out of the Money
979Out of the Money
1,910Out of the Money
SQIn the Money
$3.65In the Money
$3.80In the Money
$3.80In the Money
$0.88In the Money
1,524In the Money
1,853In the Money
SQNear the Money
$0.77Near the Money
$0.85Near the Money
$0.78Near the Money
$-1.34Near the Money
699Near the Money
844Near the Money
SQIn the Money
$3.00In the Money
$3.10In the Money
$3.03In the Money
$0.59In the Money
1,200In the Money
1,371In the Money
SQNear the Money
$1.08Near the Money
$1.15Near the Money
$1.10Near the Money
$-1.54Near the Money
401Near the Money
598Near the Money
SQUnderlying issue's last price
$2.40Underlying issue's last price
$2.47Underlying issue's last price
$2.47Underlying issue's last price
$0.52Underlying issue's last price
1,606Underlying issue's last price
1,489Underlying issue's last price
Filter Table By Strike Price of$83.00Underlying issue's last price
SQUnderlying issue's last price
$1.46Underlying issue's last price
$1.55Underlying issue's last price
$1.46Underlying issue's last price
$-1.99Underlying issue's last price
192Underlying issue's last price
220Underlying issue's last price
SQNear the Money
$1.86Near the Money
$1.94Near the Money
$1.88Near the Money
$0.33Near the Money
655Near the Money
849Near the Money
SQIn the Money
$1.92In the Money
$2.00In the Money
$1.95In the Money
$-1.90In the Money
442In the Money
293In the Money
SQNear the Money
$1.43Near the Money
$1.48Near the Money
$1.44Near the Money
$0.23Near the Money
2,104Near the Money
2,099Near the Money
SQIn the Money
$2.46In the Money
$2.57In the Money
$2.35In the Money
$-2.05In the Money
310In the Money
371In the Money
SQNear the Money
$1.03Near the Money
$1.10Near the Money
$1.09Near the Money
$0.12Near the Money
249Near the Money
867Near the Money
SQIn the Money
$3.05In the Money
$3.20In the Money
$2.64In the Money
$-2.46In the Money
73In the Money
233In the Money
SQOut of the Money
$0.74Out of the Money
$0.80Out of the Money
$0.77Out of the Money
$0.02Out of the Money
744Out of the Money
530Out of the Money
SQIn the Money
$3.75In the Money
$3.90In the Money
$3.35In the Money
$-2.80In the Money
17In the Money
140In the Money
SQOut of the Money
$0.51Out of the Money
$0.57Out of the Money
$0.52Out of the Money
$-0.06Out of the Money
677Out of the Money
779Out of the Money
SQIn the Money
$4.55In the Money
$4.65In the Money
$4.60In the Money
$-1.95In the Money
52In the Money
146In the Money
SQOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$-0.05Out of the Money
356Out of the Money
724Out of the Money
SQIn the Money
$5.25In the Money
$5.55In the Money
$8.05In the Money
$0.00In the Money
---In the Money
48In the Money
SQOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$-0.06Out of the Money
878Out of the Money
2,760Out of the Money
SQIn the Money
$6.15In the Money
$6.45In the Money
$9.60In the Money
$3.40In the Money
2In the Money
53In the Money
SQOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$-0.07Out of the Money
554Out of the Money
3,801Out of the Money
SQIn the Money
$7.00In the Money
$7.45In the Money
$7.10In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.06Out of the Money
147Out of the Money
1,124Out of the Money
SQIn the Money
$7.95In the Money
$8.40In the Money
$10.60In the Money
$-0.65In the Money
3In the Money
50In the Money
SQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
87Out of the Money
158Out of the Money
SQIn the Money
$8.80In the Money
$9.40In the Money
$9.35In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
43Out of the Money
179Out of the Money
SQIn the Money
$9.75In the Money
$10.35In the Money
$9.90In the Money
$-1.40In the Money
10In the Money
6In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
68Out of the Money
1,500Out of the Money
SQIn the Money
$10.80In the Money
$11.30In the Money
$14.40In the Money
$3.27In the Money
5In the Money
2In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
34Out of the Money
1,762Out of the Money
SQIn the Money
$11.75In the Money
$12.45In the Money
$15.70In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
140Out of the Money
SQIn the Money
$12.80In the Money
$13.30In the Money
$16.70In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
4Out of the Money
48Out of the Money
SQIn the Money
$13.85In the Money
$14.35In the Money
$14.30In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SQIn the Money
$14.75In the Money
$15.40In the Money
$17.90In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
132Out of the Money
429Out of the Money
SQIn the Money
$15.90In the Money
$16.40In the Money
$15.95In the Money
$-6.10In the Money
2In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
19Out of the Money
137Out of the Money
SQIn the Money
$16.95In the Money
$17.35In the Money
$16.95In the Money
$-2.35In the Money
2In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
245Out of the Money
SQIn the Money
$17.85In the Money
$18.45In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SQIn the Money
$18.85In the Money
$19.45In the Money
$21.25In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
970Out of the Money
SQIn the Money
$20.90In the Money
$21.40In the Money
$22.30In the Money
$22.30In the Money
2In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
SQIn the Money
$25.75In the Money
$26.55In the Money
$32.05In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
SQIn the Money
$30.80In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
SQIn the Money
$35.70In the Money
$36.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money