Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $48.60In the Money | $49.35In the Money | $48.82In the Money | $3.31In the Money | 21In the Money | 25In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 138Out of the Money | |
SQIn the Money | $43.45In the Money | $44.35In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
SQIn the Money | $38.50In the Money | $39.35In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
SQIn the Money | $36.50In the Money | $37.30In the Money | $28.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SQIn the Money | $35.50In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SQIn the Money | $34.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SQIn the Money | $33.45In the Money | $34.35In the Money | $29.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SQIn the Money | $32.55In the Money | $33.30In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
SQIn the Money | $31.50In the Money | $32.35In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
SQIn the Money | $30.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SQIn the Money | $29.45In the Money | $30.40In the Money | $26.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
SQIn the Money | $28.50In the Money | $29.35In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
SQIn the Money | $27.55In the Money | $28.35In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SQIn the Money | $26.55In the Money | $27.35In the Money | $24.67In the Money | $0.85In the Money | 6In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
SQIn the Money | $25.50In the Money | $26.30In the Money | $23.10In the Money | $2.99In the Money | 1In the Money | 16In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
SQIn the Money | $24.60In the Money | $25.25In the Money | $22.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SQIn the Money | $23.70In the Money | $24.10In the Money | $23.84In the Money | $-1.41In the Money | 5In the Money | 107In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
SQIn the Money | $22.65In the Money | $23.30In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 101Out of the Money | |
SQIn the Money | $21.75In the Money | $22.25In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
SQIn the Money | $20.80In the Money | $21.05In the Money | $18.90In the Money | $0.65In the Money | 2In the Money | 383In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 189Out of the Money | 4,035Out of the Money | |
SQIn the Money | $19.70In the Money | $20.30In the Money | $17.62In the Money | $-0.03In the Money | 3In the Money | 983In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 144Out of the Money | 2,944Out of the Money | |
SQIn the Money | $18.80In the Money | $19.15In the Money | $19.30In the Money | $2.50In the Money | 1In the Money | 204In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 770Out of the Money | |
SQIn the Money | $17.75In the Money | $18.15In the Money | $14.91In the Money | $-0.64In the Money | 3In the Money | 178In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 97Out of the Money | 461Out of the Money | |
SQIn the Money | $16.85In the Money | $17.10In the Money | $17.69In the Money | $3.44In the Money | 5In the Money | 192In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 31Out of the Money | 590Out of the Money | |
SQIn the Money | $16.25In the Money | $16.75In the Money | $13.65In the Money | $0.09In the Money | 5In the Money | 49In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 180Out of the Money | |
SQIn the Money | $15.85In the Money | $16.20In the Money | $12.56In the Money | $-1.24In the Money | 3In the Money | 361In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 94Out of the Money | 1,368Out of the Money | |
SQIn the Money | $14.75In the Money | $15.20In the Money | $15.13In the Money | $2.63In the Money | 14In the Money | 351In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 87Out of the Money | 334Out of the Money | |
SQIn the Money | $13.75In the Money | $14.20In the Money | $14.69In the Money | $3.62In the Money | 41In the Money | 995In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 326Out of the Money | 950Out of the Money | |
SQIn the Money | $12.85In the Money | $13.25In the Money | $13.30In the Money | $2.21In the Money | 22In the Money | 395In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 137Out of the Money | 400Out of the Money | |
SQIn the Money | $11.85In the Money | $12.05In the Money | $9.91In the Money | $0.15In the Money | 4In the Money | 1,133In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 156Out of the Money | 546Out of the Money | |
SQIn the Money | $10.85In the Money | $11.25In the Money | $11.03In the Money | $3.68In the Money | 18In the Money | 1,364In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 55Out of the Money | 1,081Out of the Money | |
SQIn the Money | $9.75In the Money | $10.15In the Money | $10.28In the Money | $1.98In the Money | 16In the Money | 1,837In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 226Out of the Money | 1,553Out of the Money | |
SQIn the Money | $8.90In the Money | $9.15In the Money | $8.75In the Money | $1.88In the Money | 47In the Money | 1,360In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.39Out of the Money | 499Out of the Money | 2,329Out of the Money | |
SQIn the Money | $7.90In the Money | $8.40In the Money | $8.02In the Money | $1.62In the Money | 21In the Money | 1,723In the Money | SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.52Out of the Money | 2,752Out of the Money | 3,691Out of the Money | |
SQIn the Money | $7.00In the Money | $7.30In the Money | $7.44In the Money | $1.54In the Money | 9In the Money | 578In the Money | SQOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.66Out of the Money | 512Out of the Money | 2,877Out of the Money | |
SQIn the Money | $6.10In the Money | $6.30In the Money | $6.30In the Money | $1.25In the Money | 111In the Money | 895In the Money | SQOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.83Out of the Money | 286Out of the Money | 707Out of the Money | |
SQIn the Money | $5.20In the Money | $5.50In the Money | $5.26In the Money | $1.26In the Money | 46In the Money | 463In the Money | SQOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.95Out of the Money | 1,308Out of the Money | 2,409Out of the Money | |
SQIn the Money | $4.45In the Money | $4.60In the Money | $4.48In the Money | $1.03In the Money | 572In the Money | 2,233In the Money | SQOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $-1.18Out of the Money | 979Out of the Money | 1,910Out of the Money | |
SQIn the Money | $3.65In the Money | $3.80In the Money | $3.80In the Money | $0.88In the Money | 1,524In the Money | 1,853In the Money | SQNear the Money | $0.77Near the Money | $0.85Near the Money | $0.78Near the Money | $-1.34Near the Money | 699Near the Money | 844Near the Money | |
SQIn the Money | $3.00In the Money | $3.10In the Money | $3.03In the Money | $0.59In the Money | 1,200In the Money | 1,371In the Money | SQNear the Money | $1.08Near the Money | $1.15Near the Money | $1.10Near the Money | $-1.54Near the Money | 401Near the Money | 598Near the Money | |
SQUnderlying issue's last price | $2.40Underlying issue's last price | $2.47Underlying issue's last price | $2.47Underlying issue's last price | $0.52Underlying issue's last price | 1,606Underlying issue's last price | 1,489Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | SQUnderlying issue's last price | $1.46Underlying issue's last price | $1.55Underlying issue's last price | $1.46Underlying issue's last price | $-1.99Underlying issue's last price | 192Underlying issue's last price | 220Underlying issue's last price |
SQNear the Money | $1.86Near the Money | $1.94Near the Money | $1.88Near the Money | $0.33Near the Money | 655Near the Money | 849Near the Money | SQIn the Money | $1.92In the Money | $2.00In the Money | $1.95In the Money | $-1.90In the Money | 442In the Money | 293In the Money | |
SQNear the Money | $1.43Near the Money | $1.48Near the Money | $1.44Near the Money | $0.23Near the Money | 2,104Near the Money | 2,099Near the Money | SQIn the Money | $2.46In the Money | $2.57In the Money | $2.35In the Money | $-2.05In the Money | 310In the Money | 371In the Money | |
SQNear the Money | $1.03Near the Money | $1.10Near the Money | $1.09Near the Money | $0.12Near the Money | 249Near the Money | 867Near the Money | SQIn the Money | $3.05In the Money | $3.20In the Money | $2.64In the Money | $-2.46In the Money | 73In the Money | 233In the Money | |
SQOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.02Out of the Money | 744Out of the Money | 530Out of the Money | SQIn the Money | $3.75In the Money | $3.90In the Money | $3.35In the Money | $-2.80In the Money | 17In the Money | 140In the Money | |
SQOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.06Out of the Money | 677Out of the Money | 779Out of the Money | SQIn the Money | $4.55In the Money | $4.65In the Money | $4.60In the Money | $-1.95In the Money | 52In the Money | 146In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.05Out of the Money | 356Out of the Money | 724Out of the Money | SQIn the Money | $5.25In the Money | $5.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 878Out of the Money | 2,760Out of the Money | SQIn the Money | $6.15In the Money | $6.45In the Money | $9.60In the Money | $3.40In the Money | 2In the Money | 53In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 554Out of the Money | 3,801Out of the Money | SQIn the Money | $7.00In the Money | $7.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 147Out of the Money | 1,124Out of the Money | SQIn the Money | $7.95In the Money | $8.40In the Money | $10.60In the Money | $-0.65In the Money | 3In the Money | 50In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 87Out of the Money | 158Out of the Money | SQIn the Money | $8.80In the Money | $9.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 43Out of the Money | 179Out of the Money | SQIn the Money | $9.75In the Money | $10.35In the Money | $9.90In the Money | $-1.40In the Money | 10In the Money | 6In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 68Out of the Money | 1,500Out of the Money | SQIn the Money | $10.80In the Money | $11.30In the Money | $14.40In the Money | $3.27In the Money | 5In the Money | 2In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 34Out of the Money | 1,762Out of the Money | SQIn the Money | $11.75In the Money | $12.45In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 140Out of the Money | SQIn the Money | $12.80In the Money | $13.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 48Out of the Money | SQIn the Money | $13.85In the Money | $14.35In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SQIn the Money | $14.75In the Money | $15.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 132Out of the Money | 429Out of the Money | SQIn the Money | $15.90In the Money | $16.40In the Money | $15.95In the Money | $-6.10In the Money | 2In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 19Out of the Money | 137Out of the Money | SQIn the Money | $16.95In the Money | $17.35In the Money | $16.95In the Money | $-2.35In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 245Out of the Money | SQIn the Money | $17.85In the Money | $18.45In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $18.85In the Money | $19.45In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 970Out of the Money | SQIn the Money | $20.90In the Money | $21.40In the Money | $22.30In the Money | $22.30In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | SQIn the Money | $25.75In the Money | $26.55In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SQIn the Money | $30.80In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SQIn the Money | $35.70In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |