• LAST PRICE
    68.4700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    68.4300/ 2
  • Ask / Lots
    68.9900/ 1
  • Open / Previous Close
    67.0293 / 68.4700
  • Day Range
    Low 66.8800
    High 68.8800
  • 52 Week Range
    Low 38.8500
    High 89.9700
  • Volume
    12,668,252
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$37.65In the Money
$39.40In the Money
$34.79In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SQIn the Money
$36.15In the Money
$38.35In the Money
$23.32In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$35.70In the Money
$37.50In the Money
$20.62In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SQIn the Money
$34.30In the Money
$35.95In the Money
$22.80In the Money
$0.00In the Money
---In the Money
21In the Money
SQOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
6Out of the Money
SQIn the Money
$33.65In the Money
$35.25In the Money
$34.25In the Money
$17.63In the Money
1In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
723Out of the Money
SQIn the Money
$32.75In the Money
$33.90In the Money
$16.95In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SQIn the Money
$31.35In the Money
$32.95In the Money
$28.45In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
SQIn the Money
$30.75In the Money
$31.95In the Money
$27.45In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
$30.05In the Money
$30.90In the Money
$26.50In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
68Out of the Money
SQIn the Money
$28.50In the Money
$29.95In the Money
$25.35In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SQIn the Money
$27.75In the Money
$29.35In the Money
$25.08In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SQIn the Money
$26.90In the Money
$27.95In the Money
$27.26In the Money
$-0.44In the Money
1In the Money
44In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
$25.85In the Money
$27.25In the Money
$22.90In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SQIn the Money
$24.80In the Money
$25.95In the Money
$22.05In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SQIn the Money
$23.85In the Money
$24.75In the Money
$24.60In the Money
$3.70In the Money
6In the Money
93In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
389Out of the Money
SQIn the Money
$22.75In the Money
$23.80In the Money
$23.00In the Money
$-0.65In the Money
11In the Money
42In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
369Out of the Money
SQIn the Money
$22.00In the Money
$22.75In the Money
$21.98In the Money
$-0.25In the Money
1In the Money
347In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
SQIn the Money
$21.00In the Money
$21.85In the Money
$21.73In the Money
$4.48In the Money
5In the Money
34In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
SQIn the Money
$20.30In the Money
$20.80In the Money
$19.70In the Money
$-1.15In the Money
6In the Money
58In the Money
SQOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
688Out of the Money
SQIn the Money
$19.20In the Money
$19.75In the Money
$18.01In the Money
$-2.03In the Money
2In the Money
131In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
941Out of the Money
SQIn the Money
$17.75In the Money
$18.75In the Money
$18.52In the Money
$-0.68In the Money
8In the Money
186In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,387Out of the Money
SQIn the Money
$17.00In the Money
$17.85In the Money
$17.60In the Money
$0.80In the Money
10In the Money
79In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
3Out of the Money
1,780Out of the Money
SQIn the Money
$15.95In the Money
$16.65In the Money
$16.59In the Money
$-0.21In the Money
6In the Money
229In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,144Out of the Money
SQIn the Money
$15.20In the Money
$15.75In the Money
$15.62In the Money
$0.15In the Money
4In the Money
163In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,059Out of the Money
SQIn the Money
$14.05In the Money
$14.70In the Money
$14.50In the Money
$0.46In the Money
226In the Money
512In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
366Out of the Money
SQIn the Money
$12.90In the Money
$13.80In the Money
$13.55In the Money
$0.29In the Money
30In the Money
907In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,051Out of the Money
SQIn the Money
$12.20In the Money
$12.75In the Money
$12.50In the Money
$0.54In the Money
14In the Money
321In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4,109Out of the Money
1,693Out of the Money
SQIn the Money
$11.20In the Money
$11.65In the Money
$11.64In the Money
$-0.38In the Money
14In the Money
1,141In the Money
SQOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
SQIn the Money
$10.15In the Money
$10.70In the Money
$10.54In the Money
$-0.42In the Money
11In the Money
373In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
549Out of the Money
SQIn the Money
$9.25In the Money
$9.65In the Money
$9.54In the Money
$-0.19In the Money
9In the Money
348In the Money
SQOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
681Out of the Money
SQIn the Money
$8.20In the Money
$8.80In the Money
$8.60In the Money
$0.32In the Money
217In the Money
793In the Money
SQOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
38Out of the Money
1,418Out of the Money
SQIn the Money
$7.10In the Money
$7.85In the Money
$7.64In the Money
$-0.30In the Money
64In the Money
361In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
274Out of the Money
986Out of the Money
SQIn the Money
$6.15In the Money
$6.85In the Money
$6.34In the Money
$0.07In the Money
7In the Money
553In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
92Out of the Money
2,575Out of the Money
SQIn the Money
$5.25In the Money
$5.80In the Money
$5.75In the Money
$0.45In the Money
14In the Money
654In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
146Out of the Money
1,601Out of the Money
SQIn the Money
$4.20In the Money
$4.65In the Money
$4.52In the Money
$0.33In the Money
32In the Money
1,396In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
294Out of the Money
2,461Out of the Money
SQIn the Money
$3.25In the Money
$3.80In the Money
$3.65In the Money
$0.45In the Money
335In the Money
3,181In the Money
SQOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
798Out of the Money
1,768Out of the Money
SQIn the Money
$2.31In the Money
$2.73In the Money
$2.72In the Money
$0.38In the Money
550In the Money
2,537In the Money
SQNear the Money
$0.08Near the Money
$0.12Near the Money
$0.09Near the Money
$-0.22Near the Money
1,021Near the Money
731Near the Money
SQIn the Money
$1.60In the Money
$1.85In the Money
$1.72In the Money
$0.08In the Money
159In the Money
1,701In the Money
SQNear the Money
$0.21Near the Money
$0.28Near the Money
$0.22Near the Money
$-0.35Near the Money
800Near the Money
916Near the Money
SQUnderlying issue's last price
$0.92Underlying issue's last price
$1.06Underlying issue's last price
$1.03Underlying issue's last price
$-0.01Underlying issue's last price
1,525Underlying issue's last price
2,533Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
SQUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.49Underlying issue's last price
$-0.54Underlying issue's last price
2,057Underlying issue's last price
1,146Underlying issue's last price
SQNear the Money
$0.45Near the Money
$0.64Near the Money
$0.53Near the Money
$-0.14Near the Money
1,273Near the Money
2,221Near the Money
SQIn the Money
$0.87In the Money
$1.10In the Money
$1.01In the Money
$-0.63In the Money
134In the Money
569In the Money
SQNear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.16Near the Money
1,996Near the Money
2,315Near the Money
SQIn the Money
$1.64In the Money
$2.18In the Money
$1.95In the Money
$-0.35In the Money
76In the Money
410In the Money
SQNear the Money
$0.12Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.14Near the Money
825Near the Money
2,042Near the Money
SQIn the Money
$2.52In the Money
$2.75In the Money
$2.54In the Money
$-0.21In the Money
10In the Money
105In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
3,211Out of the Money
2,615Out of the Money
SQIn the Money
$3.45In the Money
$3.80In the Money
$3.45In the Money
$-0.50In the Money
10In the Money
37In the Money
SQOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
561Out of the Money
537Out of the Money
SQIn the Money
$4.15In the Money
$4.95In the Money
$5.01In the Money
$1.06In the Money
2In the Money
92In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
6,051Out of the Money
810Out of the Money
SQIn the Money
$5.15In the Money
$6.25In the Money
$10.45In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
730Out of the Money
2,008Out of the Money
SQIn the Money
$6.20In the Money
$6.85In the Money
$5.50In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
669Out of the Money
1,520Out of the Money
SQIn the Money
$7.10In the Money
$7.90In the Money
$12.45In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.94Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$8.15In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$8.95In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$10.25In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$11.00In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$12.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$13.15In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$14.10In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.97Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$14.95In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.94Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$16.15In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$21.20In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$26.10In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$31.05In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money