Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $34.65In the Money | $35.45In the Money | $34.79In the Money | $34.79In the Money | 9In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQIn the Money | $33.75In the Money | $34.40In the Money | $23.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $32.75In the Money | $33.70In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $31.60In the Money | $32.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $30.70In the Money | $31.50In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
SQIn the Money | $29.75In the Money | $30.45In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SQIn the Money | $28.75In the Money | $29.40In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
SQIn the Money | $27.75In the Money | $28.50In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $26.65In the Money | $27.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SQIn the Money | $25.75In the Money | $26.40In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SQIn the Money | $24.70In the Money | $25.60In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 75Out of the Money | |
SQIn the Money | $23.75In the Money | $24.55In the Money | $23.92In the Money | $1.32In the Money | 10In the Money | 35In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $22.75In the Money | $23.50In the Money | $22.84In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SQIn the Money | $21.70In the Money | $22.50In the Money | $21.32In the Money | $4.27In the Money | 2In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SQIn the Money | $20.65In the Money | $22.15In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 93In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SQIn the Money | $19.15In the Money | $20.55In the Money | $20.07In the Money | $1.62In the Money | 2In the Money | 46In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 369Out of the Money | |
SQIn the Money | $18.65In the Money | $19.60In the Money | $18.95In the Money | $0.98In the Money | 10In the Money | 345In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SQIn the Money | $17.75In the Money | $18.50In the Money | $17.92In the Money | $1.42In the Money | 5In the Money | 40In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 388Out of the Money | |
SQIn the Money | $16.75In the Money | $17.55In the Money | $16.92In the Money | $1.50In the Money | 50In the Money | 33In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
SQIn the Money | $15.75In the Money | $16.80In the Money | $16.10In the Money | $1.42In the Money | 5In the Money | 132In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 937Out of the Money | |
SQIn the Money | $14.70In the Money | $15.65In the Money | $14.91In the Money | $1.58In the Money | 14In the Money | 180In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,623Out of the Money | |
SQIn the Money | $13.20In the Money | $14.60In the Money | $14.03In the Money | $1.33In the Money | 25In the Money | 86In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,748Out of the Money | |
SQIn the Money | $12.80In the Money | $13.45In the Money | $13.13In the Money | $1.41In the Money | 25In the Money | 331In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,088Out of the Money | |
SQIn the Money | $11.80In the Money | $12.45In the Money | $12.16In the Money | $1.69In the Money | 13In the Money | 497In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 137Out of the Money | 3,132Out of the Money | |
SQIn the Money | $10.60In the Money | $11.40In the Money | $11.14In the Money | $1.79In the Money | 19In the Money | 1,038In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 277Out of the Money | |
SQIn the Money | $9.75In the Money | $10.75In the Money | $10.11In the Money | $1.76In the Money | 52In the Money | 1,048In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 33Out of the Money | 730Out of the Money | |
SQIn the Money | $8.60In the Money | $9.45In the Money | $9.09In the Money | $1.47In the Money | 38In the Money | 340In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,687Out of the Money | |
SQIn the Money | $7.80In the Money | $8.40In the Money | $8.15In the Money | $1.75In the Money | 251In the Money | 1,423In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 118Out of the Money | 497Out of the Money | |
SQIn the Money | $6.95In the Money | $7.75In the Money | $7.09In the Money | $1.64In the Money | 30In the Money | 387In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 71Out of the Money | 403Out of the Money | |
SQIn the Money | $6.00In the Money | $6.75In the Money | $6.15In the Money | $1.58In the Money | 35In the Money | 345In the Money | SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 118Out of the Money | 420Out of the Money | |
SQIn the Money | $5.05In the Money | $5.70In the Money | $5.25In the Money | $1.53In the Money | 448In the Money | 1,036In the Money | SQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.23Out of the Money | 720Out of the Money | 1,477Out of the Money | |
SQIn the Money | $4.25In the Money | $4.55In the Money | $4.32In the Money | $1.24In the Money | 160In the Money | 362In the Money | SQOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.36Out of the Money | 597Out of the Money | 690Out of the Money | |
SQIn the Money | $3.30In the Money | $3.50In the Money | $3.49In the Money | $1.06In the Money | 178In the Money | 562In the Money | SQOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.49Out of the Money | 901Out of the Money | 1,874Out of the Money | |
SQIn the Money | $2.61In the Money | $2.71In the Money | $2.67In the Money | $0.92In the Money | 305In the Money | 724In the Money | SQNear the Money | $0.55Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.66Near the Money | 975Near the Money | 653Near the Money | |
SQIn the Money | $1.94In the Money | $2.01In the Money | $1.98In the Money | $0.68In the Money | 1,149In the Money | 1,226In the Money | SQNear the Money | $0.87Near the Money | $0.91Near the Money | $0.90Near the Money | $-0.84Near the Money | 941Near the Money | 963Near the Money | |
SQUnderlying issue's last price | $1.39Underlying issue's last price | $1.45Underlying issue's last price | $1.39Underlying issue's last price | $0.47Underlying issue's last price | 3,120Underlying issue's last price | 3,908Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $1.28Underlying issue's last price | $1.34Underlying issue's last price | $1.32Underlying issue's last price | $-0.87Underlying issue's last price | 556Underlying issue's last price | 263Underlying issue's last price |
SQNear the Money | $0.96Near the Money | $1.00Near the Money | $0.97Near the Money | $0.33Near the Money | 2,193Near the Money | 993Near the Money | SQIn the Money | $1.86In the Money | $1.92In the Money | $1.91In the Money | $-1.09In the Money | 94In the Money | 79In the Money | |
SQNear the Money | $0.67Near the Money | $0.70Near the Money | $0.66Near the Money | $0.21Near the Money | 1,082Near the Money | 1,265Near the Money | SQIn the Money | $2.39In the Money | $2.67In the Money | $2.63In the Money | $-1.02In the Money | 43In the Money | 32In the Money | |
SQNear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $0.17Near the Money | 1,718Near the Money | 1,494Near the Money | SQIn the Money | $3.30In the Money | $3.45In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.11Out of the Money | 434Out of the Money | 1,200Out of the Money | SQIn the Money | $4.05In the Money | $4.30In the Money | $4.34In the Money | $-0.11In the Money | 6In the Money | 11In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 354Out of the Money | 1,304Out of the Money | SQIn the Money | $4.35In the Money | $5.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 369Out of the Money | 608Out of the Money | SQIn the Money | $5.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 780Out of the Money | 1,471Out of the Money | SQIn the Money | $6.75In the Money | $7.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 44Out of the Money | 43Out of the Money | SQIn the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 135Out of the Money | 129Out of the Money | SQIn the Money | $8.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 909Out of the Money | 1,319Out of the Money | SQIn the Money | $9.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 582Out of the Money | 450Out of the Money | SQIn the Money | $10.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |