• LAST PRICE
    59.0700
  • TODAY'S CHANGE (%)
    Trending Up3.9900 (7.2440%)
  • Bid / Lots
    58.8900/ 1
  • Ask / Lots
    59.0300/ 15
  • Open / Previous Close
    55.0600 / 55.0800
  • Day Range
    Low 54.8700
    High 59.2400
  • 52 Week Range
    Low 53.9000
    High 270.1600
  • Volume
    14,656,941
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$28.70In the Money
$29.50In the Money
$27.20In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$23.80In the Money
$24.40In the Money
$21.05In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
SQIn the Money
$18.90In the Money
$19.25In the Money
$19.15In the Money
$2.95In the Money
24In the Money
56In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
44Out of the Money
SQIn the Money
$17.85In the Money
$18.45In the Money
$15.75In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$16.80In the Money
$17.50In the Money
$14.25In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SQIn the Money
$16.40In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,007Out of the Money
SQIn the Money
$15.75In the Money
$16.60In the Money
$12.70In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
50Out of the Money
74Out of the Money
SQIn the Money
$15.30In the Money
$15.95In the Money
$13.20In the Money
$13.20In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SQIn the Money
$14.80In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
103Out of the Money
SQIn the Money
$14.25In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SQIn the Money
$13.90In the Money
$14.30In the Money
$14.25In the Money
$3.70In the Money
3In the Money
198In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
31Out of the Money
1,495Out of the Money
SQIn the Money
$13.05In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
1Out of the Money
38Out of the Money
SQIn the Money
$12.80In the Money
$13.45In the Money
$9.60In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
12Out of the Money
194Out of the Money
SQIn the Money
$12.40In the Money
$12.70In the Money
$9.20In the Money
$0.85In the Money
35In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
6Out of the Money
52Out of the Money
SQIn the Money
$11.90In the Money
$12.30In the Money
$12.18In the Money
$4.23In the Money
19In the Money
49In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
23Out of the Money
67Out of the Money
SQIn the Money
$11.30In the Money
$11.85In the Money
$8.85In the Money
$-4.67In the Money
4In the Money
8In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
2Out of the Money
287Out of the Money
SQIn the Money
$10.85In the Money
$11.35In the Money
$11.19In the Money
$4.09In the Money
4In the Money
33In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
189Out of the Money
227Out of the Money
SQIn the Money
$10.35In the Money
$10.90In the Money
$8.45In the Money
$1.45In the Money
1In the Money
29In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
27Out of the Money
156Out of the Money
SQIn the Money
$9.95In the Money
$10.30In the Money
$10.15In the Money
$4.27In the Money
15In the Money
43In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.21Out of the Money
156Out of the Money
493Out of the Money
SQIn the Money
$9.40In the Money
$9.80In the Money
$7.10In the Money
$1.58In the Money
11In the Money
25In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.25Out of the Money
533Out of the Money
869Out of the Money
SQIn the Money
$8.95In the Money
$9.30In the Money
$7.25In the Money
$2.28In the Money
29In the Money
208In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.31Out of the Money
554Out of the Money
1,586Out of the Money
SQIn the Money
$7.95In the Money
$8.35In the Money
$7.70In the Money
$3.14In the Money
42In the Money
89In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.41Out of the Money
270Out of the Money
609Out of the Money
SQIn the Money
$7.00In the Money
$7.35In the Money
$7.20In the Money
$3.76In the Money
126In the Money
296In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.60Out of the Money
721Out of the Money
944Out of the Money
SQIn the Money
$6.05In the Money
$6.40In the Money
$6.30In the Money
$3.30In the Money
206In the Money
205In the Money
SQOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.80Out of the Money
1,818Out of the Money
1,116Out of the Money
SQIn the Money
$5.15In the Money
$5.40In the Money
$5.35In the Money
$3.15In the Money
420In the Money
618In the Money
SQOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$-1.07Out of the Money
1,670Out of the Money
1,153Out of the Money
SQIn the Money
$4.25In the Money
$4.50In the Money
$4.52In the Money
$2.79In the Money
770In the Money
929In the Money
SQOut of the Money
$0.31Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$-1.42Out of the Money
5,967Out of the Money
14,837Out of the Money
SQIn the Money
$3.45In the Money
$3.60In the Money
$3.60In the Money
$2.38In the Money
1,692In the Money
1,486In the Money
SQOut of the Money
$0.48Out of the Money
$0.51Out of the Money
$0.50Out of the Money
$-1.69Out of the Money
2,998Out of the Money
1,154Out of the Money
SQIn the Money
$2.69In the Money
$2.79In the Money
$2.83In the Money
$1.96In the Money
2,096In the Money
1,485In the Money
SQNear the Money
$0.71Near the Money
$0.73Near the Money
$0.69Near the Money
$-2.17Near the Money
1,604Near the Money
572Near the Money
SQIn the Money
$2.01In the Money
$2.10In the Money
$2.06In the Money
$1.50In the Money
3,702In the Money
2,001In the Money
SQNear the Money
$1.00Near the Money
$1.06Near the Money
$1.00Near the Money
$-2.75Near the Money
714Near the Money
280Near the Money
SQUnderlying issue's last price
$1.41Underlying issue's last price
$1.51Underlying issue's last price
$1.48Underlying issue's last price
$1.11Underlying issue's last price
2,012Underlying issue's last price
1,284Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
SQUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.37Underlying issue's last price
$-3.93Underlying issue's last price
1,054Underlying issue's last price
205Underlying issue's last price
SQNear the Money
$0.96Near the Money
$1.02Near the Money
$1.01Near the Money
$0.76Near the Money
3,971Near the Money
2,870Near the Money
SQIn the Money
$1.90In the Money
$2.01In the Money
$1.97In the Money
$-3.23In the Money
189In the Money
1,044In the Money
SQNear the Money
$0.60Near the Money
$0.64Near the Money
$0.68Near the Money
$0.53Near the Money
3,276Near the Money
1,131Near the Money
SQIn the Money
$2.52In the Money
$2.66In the Money
$2.50In the Money
$-3.75In the Money
139In the Money
449In the Money
SQNear the Money
$0.35Near the Money
$0.37Near the Money
$0.37Near the Money
$0.27Near the Money
3,257Near the Money
2,143Near the Money
SQIn the Money
$3.25In the Money
$3.45In the Money
$3.25In the Money
$-4.45In the Money
11In the Money
635In the Money
SQOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.14Out of the Money
10,365Out of the Money
604Out of the Money
SQIn the Money
$3.95In the Money
$4.30In the Money
$4.78In the Money
$-3.92In the Money
6In the Money
223In the Money
SQOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.08Out of the Money
3,819Out of the Money
511Out of the Money
SQIn the Money
$4.85In the Money
$5.20In the Money
$5.45In the Money
$-4.30In the Money
8In the Money
309In the Money
SQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.02Out of the Money
2,794Out of the Money
2,167Out of the Money
SQIn the Money
$5.85In the Money
$6.15In the Money
$5.95In the Money
$-4.20In the Money
21In the Money
721In the Money
SQOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.01Out of the Money
101Out of the Money
567Out of the Money
SQIn the Money
$6.75In the Money
$7.15In the Money
$7.25In the Money
$-3.70In the Money
5In the Money
145In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
34Out of the Money
326Out of the Money
SQIn the Money
$7.80In the Money
$8.15In the Money
$7.91In the Money
$-4.04In the Money
14In the Money
347In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
224Out of the Money
511Out of the Money
SQIn the Money
$8.75In the Money
$9.20In the Money
$10.17In the Money
$-3.18In the Money
1In the Money
754In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
33Out of the Money
303Out of the Money
SQIn the Money
$9.75In the Money
$10.15In the Money
$11.65In the Money
$-2.55In the Money
2In the Money
125In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
125Out of the Money
2,123Out of the Money
SQIn the Money
$10.80In the Money
$11.15In the Money
$11.35In the Money
$-3.80In the Money
50In the Money
3,082In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
32Out of the Money
308Out of the Money
SQIn the Money
$11.70In the Money
$12.15In the Money
$14.50In the Money
$-2.15In the Money
2In the Money
18In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
SQIn the Money
$12.75In the Money
$13.10In the Money
$13.43In the Money
$-4.11In the Money
20In the Money
111In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
1,008Out of the Money
SQIn the Money
$13.70In the Money
$14.20In the Money
$16.55In the Money
$-1.35In the Money
2In the Money
42In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
5,173Out of the Money
SQIn the Money
$14.75In the Money
$15.15In the Money
$14.87In the Money
$-4.32In the Money
204In the Money
1,003In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
1,490Out of the Money
SQIn the Money
$15.70In the Money
$16.15In the Money
$16.37In the Money
$-4.38In the Money
9In the Money
56In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
SQIn the Money
$16.65In the Money
$17.30In the Money
$21.67In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
405Out of the Money
SQIn the Money
$17.80In the Money
$18.25In the Money
$22.42In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
322Out of the Money
SQIn the Money
$18.70In the Money
$19.15In the Money
$23.13In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
SQIn the Money
$19.60In the Money
$20.20In the Money
$24.28In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,305Out of the Money
SQIn the Money
$20.75In the Money
$21.15In the Money
$25.43In the Money
$0.00In the Money
---In the Money
103In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
3,337Out of the Money
SQIn the Money
$21.70In the Money
$22.20In the Money
$25.30In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,779Out of the Money
SQIn the Money
$22.70In the Money
$23.20In the Money
$26.42In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
SQIn the Money
$23.65In the Money
$24.25In the Money
$27.15In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
89Out of the Money
SQIn the Money
$24.65In the Money
$25.20In the Money
$27.06In the Money
$5.66In the Money
2In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
709Out of the Money
SQIn the Money
$25.70In the Money
$26.20In the Money
$26.35In the Money
$-3.48In the Money
40In the Money
35In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
173Out of the Money
SQIn the Money
$26.55In the Money
$27.35In the Money
$25.05In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SQIn the Money
$27.55In the Money
$28.35In the Money
$31.70In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
SQIn the Money
$28.55In the Money
$29.35In the Money
$31.60In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
SQIn the Money
$29.50In the Money
$30.35In the Money
$16.25In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
356Out of the Money
SQIn the Money
$30.60In the Money
$31.30In the Money
$33.36In the Money
$17.46In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
78Out of the Money
SQIn the Money
$31.60In the Money
$32.35In the Money
$26.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
89Out of the Money
SQIn the Money
$32.45In the Money
$33.35In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SQIn the Money
$33.35In the Money
$34.50In the Money
$32.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
SQIn the Money
$34.55In the Money
$35.30In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
SQIn the Money
$35.55In the Money
$36.30In the Money
$20.72In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
SQIn the Money
$36.45In the Money
$37.35In the Money
$28.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SQIn the Money
$37.45In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,719Out of the Money
SQIn the Money
$38.35In the Money
$39.35In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SQIn the Money
$39.45In the Money
$40.30In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
SQIn the Money
$40.35In the Money
$41.90In the Money
$32.81In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
SQIn the Money
$41.45In the Money
$42.40In the Money
$44.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
SQIn the Money
$45.45In the Money
$46.35In the Money
$48.45In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SQIn the Money
$50.50In the Money
$51.40In the Money
$31.05In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SQIn the Money
$55.30In the Money
$57.00In the Money
$38.70In the Money
$0.00In the Money
---In the Money
---In the Money