Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $35.00In the Money | $36.20In the Money | $30.38In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SQIn the Money | $33.75In the Money | $34.20In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $33.00In the Money | $33.30In the Money | $28.64In the Money | $0.00In the Money | ---In the Money | 34In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SQIn the Money | $31.90In the Money | $32.30In the Money | $28.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SQIn the Money | $30.55In the Money | $31.25In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SQIn the Money | $30.05In the Money | $30.30In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SQIn the Money | $28.95In the Money | $29.25In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 321In the Money | SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SQIn the Money | $27.85In the Money | $28.55In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SQIn the Money | $26.70In the Money | $27.30In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
SQIn the Money | $25.90In the Money | $26.55In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
SQIn the Money | $24.95In the Money | $25.25In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 179In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
SQIn the Money | $24.05In the Money | $24.20In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 119In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
SQIn the Money | $23.05In the Money | $23.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 141In the Money | SQOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SQIn the Money | $22.05In the Money | $22.30In the Money | $19.59In the Money | $0.00In the Money | ---In the Money | 90In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SQIn the Money | $21.00In the Money | $21.15In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 188In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SQIn the Money | $20.05In the Money | $20.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 213In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SQIn the Money | $19.00In the Money | $19.15In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 213In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | |
SQIn the Money | $18.55In the Money | $18.70In the Money | $18.00In the Money | $4.71In the Money | 2In the Money | 17In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SQIn the Money | $18.05In the Money | $18.20In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 153In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SQIn the Money | $17.60In the Money | $17.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SQIn the Money | $17.05In the Money | $17.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 229In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,703Out of the Money | |
SQIn the Money | $16.60In the Money | $16.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SQIn the Money | $16.05In the Money | $16.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 262In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SQIn the Money | $15.55In the Money | $15.70In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 40In the Money | SQOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
SQIn the Money | $15.05In the Money | $15.15In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 785In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | |
SQIn the Money | $14.05In the Money | $14.20In the Money | $14.00In the Money | $1.13In the Money | 15In the Money | 303In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,109Out of the Money | |
SQIn the Money | $13.05In the Money | $13.20In the Money | $13.08In the Money | $1.53In the Money | 12In the Money | 750In the Money | SQOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
SQIn the Money | $12.05In the Money | $12.20In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 3,692In the Money | SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
SQIn the Money | $11.05In the Money | $11.25In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 877In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 3,568Out of the Money | |
SQIn the Money | $10.10In the Money | $10.25In the Money | $9.99In the Money | $1.61In the Money | 14In the Money | 539In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 817Out of the Money | |
SQIn the Money | $9.00In the Money | $9.25In the Money | $9.02In the Money | $1.22In the Money | 1In the Money | 949In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 914Out of the Money | |
SQIn the Money | $8.10In the Money | $8.20In the Money | $7.70In the Money | $1.18In the Money | 1In the Money | 616In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,263Out of the Money | |
SQIn the Money | $7.10In the Money | $7.25In the Money | $7.06In the Money | $1.57In the Money | 12In the Money | 826In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 1,960Out of the Money | |
SQIn the Money | $6.10In the Money | $6.25In the Money | $6.09In the Money | $1.46In the Money | 75In the Money | 953In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 4,469Out of the Money | |
SQIn the Money | $5.10In the Money | $5.25In the Money | $5.02In the Money | $1.41In the Money | 142In the Money | 3,090In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 402Out of the Money | 2,531Out of the Money | |
SQIn the Money | $4.15In the Money | $4.25In the Money | $4.16In the Money | $1.50In the Money | 162In the Money | 2,207In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 296Out of the Money | 1,032Out of the Money | |
SQIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $1.27In the Money | 197In the Money | 1,497In the Money | SQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.32Out of the Money | 236Out of the Money | 1,645Out of the Money | |
SQIn the Money | $2.36In the Money | $2.44In the Money | $2.40In the Money | $1.15In the Money | 241In the Money | 1,617In the Money | SQNear the Money | $0.28Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.52Near the Money | 57Near the Money | 1,497Near the Money | |
SQIn the Money | $1.66In the Money | $1.72In the Money | $1.68In the Money | $0.90In the Money | 1,070In the Money | 3,525In the Money | SQNear the Money | $0.54Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.78Near the Money | 506Near the Money | 205Near the Money | |
SQUnderlying issue's last price | $1.11Underlying issue's last price | $1.13Underlying issue's last price | $1.12Underlying issue's last price | $0.64Underlying issue's last price | 1,211Underlying issue's last price | 2,456Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $0.98Underlying issue's last price | $1.00Underlying issue's last price | $1.08Underlying issue's last price | $-1.02Underlying issue's last price | 280Underlying issue's last price | 73Underlying issue's last price |
SQNear the Money | $0.72Near the Money | $0.73Near the Money | $0.72Near the Money | $0.43Near the Money | 9,601Near the Money | 1,162Near the Money | SQIn the Money | $1.60In the Money | $1.61In the Money | $1.60In the Money | $-1.23In the Money | 4In the Money | 33In the Money | |
SQNear the Money | $0.44Near the Money | $0.46Near the Money | $0.46Near the Money | $0.28Near the Money | 1,473Near the Money | 1,095Near the Money | SQIn the Money | $2.27In the Money | $2.42In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQNear the Money | $0.27Near the Money | $0.29Near the Money | $0.26Near the Money | $0.16Near the Money | 770Near the Money | 959Near the Money | SQIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $-1.35In the Money | 2In the Money | 13In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 39Out of the Money | 412Out of the Money | SQIn the Money | $4.00In the Money | $4.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 335Out of the Money | 1,467Out of the Money | SQIn the Money | $4.90In the Money | $5.05In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 7Out of the Money | 79Out of the Money | SQIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 180Out of the Money | SQIn the Money | $6.85In the Money | $7.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 204Out of the Money | SQIn the Money | $7.85In the Money | $7.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 30Out of the Money | SQIn the Money | $8.85In the Money | $9.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 528Out of the Money | 1,092Out of the Money | SQIn the Money | $9.80In the Money | $9.95In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |