• LAST PRICE
    83.9300
  • TODAY'S CHANGE (%)
    Trending Up0.7500 (0.9017%)
  • Bid / Lots
    83.9200/ 2
  • Ask / Lots
    83.9800/ 2
  • Open / Previous Close
    83.7950 / 83.1800
  • Day Range
    Low 83.2000
    High 84.9200
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    953,409
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$37.85In the Money
$39.90In the Money
$36.39In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SQIn the Money
$33.10In the Money
$35.25In the Money
$32.30In the Money
$0.00In the Money
---In the Money
21In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
SQIn the Money
$28.35In the Money
$30.10In the Money
$29.87In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SQIn the Money
$26.85In the Money
$29.15In the Money
$29.07In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
$25.95In the Money
$28.05In the Money
$22.55In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SQIn the Money
$25.30In the Money
$26.90In the Money
$24.75In the Money
$0.00In the Money
---In the Money
109In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SQIn the Money
$24.55In the Money
$26.45In the Money
$23.90In the Money
$0.00In the Money
---In the Money
60In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
$23.60In the Money
$24.20In the Money
$22.80In the Money
$0.00In the Money
---In the Money
100In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SQIn the Money
$21.30In the Money
$24.90In the Money
$20.55In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
SQIn the Money
$21.70In the Money
$22.20In the Money
$20.75In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQIn the Money
$20.55In the Money
$21.20In the Money
$20.88In the Money
$0.00In the Money
---In the Money
37In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SQIn the Money
$18.30In the Money
$20.25In the Money
$20.60In the Money
$0.00In the Money
---In the Money
47In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
SQIn the Money
$18.70In the Money
$19.60In the Money
$18.11In the Money
$0.00In the Money
---In the Money
147In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,380Out of the Money
SQIn the Money
$17.75In the Money
$18.25In the Money
$18.60In the Money
$2.20In the Money
4In the Money
89In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
SQIn the Money
$16.70In the Money
$17.20In the Money
$14.83In the Money
$0.00In the Money
---In the Money
48In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
SQIn the Money
$15.15In the Money
$16.20In the Money
$14.30In the Money
$0.00In the Money
---In the Money
69In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,009Out of the Money
SQIn the Money
$14.15In the Money
$15.20In the Money
$14.18In the Money
$0.00In the Money
---In the Money
43In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
SQIn the Money
$13.80In the Money
$14.10In the Money
$12.99In the Money
$0.00In the Money
---In the Money
349In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,058Out of the Money
SQIn the Money
$12.85In the Money
$13.10In the Money
$11.40In the Money
$0.00In the Money
---In the Money
87In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,077Out of the Money
SQIn the Money
$11.00In the Money
$12.80In the Money
$10.75In the Money
$0.00In the Money
---In the Money
34In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,168Out of the Money
SQIn the Money
$10.55In the Money
$11.05In the Money
$9.99In the Money
$0.00In the Money
---In the Money
77In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,195Out of the Money
SQIn the Money
$9.25In the Money
$10.75In the Money
$9.01In the Money
$0.00In the Money
---In the Money
77In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
1,097Out of the Money
SQIn the Money
$8.85In the Money
$9.05In the Money
$9.30In the Money
$1.23In the Money
1In the Money
147In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
108Out of the Money
1,029Out of the Money
SQIn the Money
$7.10In the Money
$8.30In the Money
$6.87In the Money
$0.00In the Money
---In the Money
198In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
6Out of the Money
290Out of the Money
SQIn the Money
$6.75In the Money
$7.90In the Money
$5.43In the Money
$0.00In the Money
---In the Money
117In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
970Out of the Money
SQIn the Money
$5.85In the Money
$6.15In the Money
$7.00In the Money
$2.16In the Money
7In the Money
270In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
115Out of the Money
1,283Out of the Money
SQIn the Money
$4.50In the Money
$5.10In the Money
$5.58In the Money
$1.68In the Money
20In the Money
477In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
91Out of the Money
543Out of the Money
SQIn the Money
$3.90In the Money
$4.05In the Money
$4.48In the Money
$1.11In the Money
23In the Money
1,064In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
107Out of the Money
978Out of the Money
SQIn the Money
$2.84In the Money
$3.10In the Money
$3.90In the Money
$1.51In the Money
5In the Money
712In the Money
SQNear the Money
$0.01Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.10Near the Money
85Near the Money
1,493Near the Money
SQIn the Money
$1.94In the Money
$2.17In the Money
$2.10In the Money
$0.59In the Money
316In the Money
1,451In the Money
SQNear the Money
$0.05Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.25Near the Money
413Near the Money
1,555Near the Money
SQUnderlying issue's last price
$1.06Underlying issue's last price
$1.18Underlying issue's last price
$1.24Underlying issue's last price
$0.24Underlying issue's last price
225Underlying issue's last price
1,332Underlying issue's last price
Filter Table By Strike Price of$83.00Underlying issue's last price
SQUnderlying issue's last price
$0.15Underlying issue's last price
$0.19Underlying issue's last price
$0.16Underlying issue's last price
$-0.52Underlying issue's last price
620Underlying issue's last price
1,739Underlying issue's last price
SQNear the Money
$0.44Near the Money
$0.50Near the Money
$0.55Near the Money
$0.08Near the Money
456Near the Money
5,654Near the Money
SQIn the Money
$0.49In the Money
$0.55In the Money
$0.45In the Money
$-0.80In the Money
185In the Money
464In the Money
SQNear the Money
$0.12Near the Money
$0.17Near the Money
$0.12Near the Money
$-0.12Near the Money
1,832Near the Money
2,778Near the Money
SQIn the Money
$1.10In the Money
$1.25In the Money
$1.21In the Money
$-0.79In the Money
158In the Money
673In the Money
SQNear the Money
$0.04Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.05Near the Money
580Near the Money
1,324Near the Money
SQIn the Money
$1.95In the Money
$2.33In the Money
$1.40In the Money
$-2.02In the Money
1In the Money
175In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
162Out of the Money
1,841Out of the Money
SQIn the Money
$2.83In the Money
$4.40In the Money
$2.96In the Money
$0.00In the Money
---In the Money
274In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
45Out of the Money
2,571Out of the Money
SQIn the Money
$3.50In the Money
$4.65In the Money
$3.30In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
55Out of the Money
1,475Out of the Money
SQIn the Money
$4.75In the Money
$5.15In the Money
$4.20In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
2,740Out of the Money
SQIn the Money
$5.75In the Money
$6.40In the Money
$5.75In the Money
$-1.10In the Money
7In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
515Out of the Money
SQIn the Money
$6.95In the Money
$7.35In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
3,507Out of the Money
SQIn the Money
$7.95In the Money
$8.15In the Money
$7.75In the Money
$-3.35In the Money
2In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
155Out of the Money
SQIn the Money
$8.95In the Money
$9.15In the Money
$8.75In the Money
$-1.25In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SQIn the Money
$9.95In the Money
$10.15In the Money
$9.75In the Money
$0.25In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
1,531Out of the Money
SQIn the Money
$10.75In the Money
$11.15In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SQIn the Money
$11.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SQIn the Money
$12.40In the Money
$13.75In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,376Out of the Money
SQIn the Money
$13.90In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$14.90In the Money
$15.45In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
774Out of the Money
SQIn the Money
$15.85In the Money
$16.55In the Money
$13.93In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$15.00In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SQIn the Money
$17.80In the Money
$18.75In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$17.10In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$19.80In the Money
$20.75In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
SQIn the Money
$20.80In the Money
$21.35In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$21.80In the Money
$23.55In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$21.05In the Money
$24.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$23.80In the Money
$24.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$23.80In the Money
$25.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
SQIn the Money
$24.85In the Money
$27.00In the Money
$23.55In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SQIn the Money
$30.10In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
SQIn the Money
$34.00In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money