• LAST PRICE
    62.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.1920%)
  • Bid / Lots
    62.3800/ 1
  • Ask / Lots
    62.4000/ 2
  • Open / Previous Close
    62.3600 / 62.5000
  • Day Range
    Low 61.9000
    High 63.1700
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    1,714,343
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$41.05In the Money
$44.40In the Money
$50.35In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
SQIn the Money
$38.55In the Money
$41.90In the Money
$46.55In the Money
$0.00In the Money
---In the Money
39In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
SQIn the Money
$36.05In the Money
$39.40In the Money
$52.89In the Money
$0.00In the Money
---In the Money
47In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
SQIn the Money
$33.55In the Money
$36.90In the Money
$54.03In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,047Out of the Money
SQIn the Money
$31.10In the Money
$34.40In the Money
$31.98In the Money
$0.00In the Money
---In the Money
620In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,839Out of the Money
SQIn the Money
$29.50In the Money
$31.80In the Money
$33.15In the Money
$0.00In the Money
---In the Money
200In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,907Out of the Money
SQIn the Money
$26.90In the Money
$28.80In the Money
$29.18In the Money
$0.00In the Money
---In the Money
106In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,210Out of the Money
SQIn the Money
$24.55In the Money
$26.10In the Money
$42.60In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,941Out of the Money
SQIn the Money
$22.10In the Money
$23.10In the Money
$21.00In the Money
$0.00In the Money
---In the Money
380In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,508Out of the Money
SQIn the Money
$19.85In the Money
$20.20In the Money
$22.21In the Money
$0.00In the Money
---In the Money
243In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,110Out of the Money
SQIn the Money
$17.35In the Money
$17.65In the Money
$16.80In the Money
$0.00In the Money
---In the Money
1,074In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,336Out of the Money
SQIn the Money
$14.85In the Money
$15.15In the Money
$14.05In the Money
$0.00In the Money
---In the Money
978In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,468Out of the Money
SQIn the Money
$12.35In the Money
$12.65In the Money
$13.00In the Money
$0.54In the Money
1In the Money
1,694In the Money
SQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.01Out of the Money
115Out of the Money
8,481Out of the Money
SQIn the Money
$11.35In the Money
$11.65In the Money
$10.70In the Money
$0.00In the Money
---In the Money
83In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$10.35In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$9.85In the Money
$10.15In the Money
$10.21In the Money
$0.00In the Money
---In the Money
671In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,242Out of the Money
SQIn the Money
$9.35In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SQIn the Money
$8.40In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SQIn the Money
$7.40In the Money
$7.70In the Money
$8.30In the Money
$1.04In the Money
2In the Money
1,205In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
17Out of the Money
5,988Out of the Money
SQIn the Money
$6.40In the Money
$6.60In the Money
$7.31In the Money
$1.00In the Money
2In the Money
6In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
593Out of the Money
SQIn the Money
$5.40In the Money
$5.65In the Money
$4.80In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
15Out of the Money
255Out of the Money
SQIn the Money
$4.85In the Money
$5.50In the Money
$5.65In the Money
$0.60In the Money
1In the Money
885In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
33Out of the Money
3,618Out of the Money
SQIn the Money
$4.40In the Money
$4.65In the Money
$4.96In the Money
$0.46In the Money
8In the Money
28In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
102Out of the Money
411Out of the Money
SQIn the Money
$3.50In the Money
$3.75In the Money
$3.61In the Money
$1.11In the Money
3In the Money
22In the Money
SQOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
102Out of the Money
582Out of the Money
SQIn the Money
$2.60In the Money
$2.69In the Money
$2.60In the Money
$-0.12In the Money
26In the Money
1,115In the Money
SQNear the Money
$0.19Near the Money
$0.21Near the Money
$0.20Near the Money
$-0.03Near the Money
81Near the Money
10,057Near the Money
SQIn the Money
$1.80In the Money
$1.87In the Money
$2.12In the Money
$0.10In the Money
25In the Money
406In the Money
SQNear the Money
$0.38Near the Money
$0.42Near the Money
$0.40Near the Money
$-0.14Near the Money
164Near the Money
1,404Near the Money
SQUnderlying issue's last price
$1.16Underlying issue's last price
$1.21Underlying issue's last price
$1.13Underlying issue's last price
$-0.22Underlying issue's last price
241Underlying issue's last price
4,670Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
SQUnderlying issue's last price
$0.72Underlying issue's last price
$0.76Underlying issue's last price
$0.73Underlying issue's last price
$-0.14Underlying issue's last price
233Underlying issue's last price
3,567Underlying issue's last price
SQNear the Money
$0.90Near the Money
$0.93Near the Money
$0.86Near the Money
$-0.23Near the Money
214Near the Money
2,742Near the Money
SQIn the Money
$0.96In the Money
$1.00In the Money
$1.05In the Money
$-0.06In the Money
105In the Money
2,569In the Money
SQNear the Money
$0.68Near the Money
$0.74Near the Money
$0.70Near the Money
$-0.18Near the Money
452Near the Money
1,209Near the Money
SQIn the Money
$1.24In the Money
$1.29In the Money
$1.31In the Money
$-0.07In the Money
130In the Money
4,632In the Money
SQNear the Money
$0.38Near the Money
$0.42Near the Money
$0.38Near the Money
$-0.14Near the Money
601Near the Money
6,195Near the Money
SQIn the Money
$1.89In the Money
$2.00In the Money
$1.86In the Money
$-0.18In the Money
25In the Money
1,053In the Money
SQNear the Money
$0.21Near the Money
$0.23Near the Money
$0.22Near the Money
$-0.09Near the Money
403Near the Money
3,700Near the Money
SQIn the Money
$2.71In the Money
$2.87In the Money
$2.22In the Money
$-0.62In the Money
14In the Money
6,979In the Money
SQOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.05Out of the Money
347Out of the Money
1,721Out of the Money
SQIn the Money
$3.55In the Money
$3.75In the Money
$3.60In the Money
$-0.03In the Money
6In the Money
716In the Money
SQOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
63Out of the Money
1,659Out of the Money
SQIn the Money
$4.45In the Money
$4.85In the Money
$6.01In the Money
$0.00In the Money
---In the Money
1,004In the Money
SQOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
8Out of the Money
2,384Out of the Money
SQIn the Money
$4.90In the Money
$5.20In the Money
$5.20In the Money
$0.20In the Money
34In the Money
2,380In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
29Out of the Money
2,032Out of the Money
SQIn the Money
$5.45In the Money
$5.70In the Money
$5.67In the Money
$-1.28In the Money
10In the Money
190In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
12Out of the Money
1,305Out of the Money
SQIn the Money
$5.80In the Money
$6.70In the Money
$6.87In the Money
$0.00In the Money
---In the Money
94In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
96Out of the Money
7,892Out of the Money
SQIn the Money
$7.40In the Money
$7.75In the Money
$6.98In the Money
$-0.62In the Money
7In the Money
6,671In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
1,079Out of the Money
SQIn the Money
$8.40In the Money
$8.70In the Money
$8.25In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
667Out of the Money
SQIn the Money
$9.35In the Money
$9.70In the Money
$7.49In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
3,905Out of the Money
SQIn the Money
$9.90In the Money
$10.20In the Money
$10.07In the Money
$0.00In the Money
---In the Money
2,915In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
929Out of the Money
SQIn the Money
$10.45In the Money
$10.80In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
$11.30In the Money
$11.70In the Money
$9.58In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
252Out of the Money
9,648Out of the Money
SQIn the Money
$12.15In the Money
$12.70In the Money
$13.14In the Money
$0.00In the Money
---In the Money
169In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SQIn the Money
$13.40In the Money
$14.20In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
SQIn the Money
$14.15In the Money
$14.70In the Money
$10.50In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,521Out of the Money
SQIn the Money
$14.55In the Money
$15.20In the Money
$14.98In the Money
$0.00In the Money
---In the Money
147In the Money
SQOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
SQIn the Money
$15.40In the Money
$16.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
SQIn the Money
$16.45In the Money
$16.90In the Money
$15.65In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
7,043Out of the Money
SQIn the Money
$16.70In the Money
$18.80In the Money
$18.58In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SQIn the Money
$18.40In the Money
$18.80In the Money
$17.65In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SQIn the Money
$19.05In the Money
$19.70In the Money
$16.17In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,659Out of the Money
SQIn the Money
$19.25In the Money
$20.25In the Money
$21.20In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SQIn the Money
$20.05In the Money
$20.95In the Money
$19.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
87Out of the Money
SQIn the Money
$21.15In the Money
$21.80In the Money
$19.75In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
28Out of the Money
6,362Out of the Money
SQIn the Money
$22.15In the Money
$22.90In the Money
$19.88In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,972Out of the Money
SQIn the Money
$24.80In the Money
$25.65In the Money
$22.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,564Out of the Money
SQIn the Money
$26.35In the Money
$28.25In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
19Out of the Money
1,397Out of the Money
SQIn the Money
$28.75In the Money
$31.40In the Money
$21.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,285Out of the Money
SQIn the Money
$31.40In the Money
$34.00In the Money
$24.98In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,452Out of the Money
SQIn the Money
$33.10In the Money
$36.50In the Money
$23.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,585Out of the Money
SQIn the Money
$35.70In the Money
$39.00In the Money
$22.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,258Out of the Money
SQIn the Money
$40.70In the Money
$44.00In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,599Out of the Money
SQIn the Money
$45.70In the Money
$49.00In the Money
$34.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,408Out of the Money
SQIn the Money
$50.70In the Money
$54.00In the Money
$43.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,344Out of the Money
SQIn the Money
$55.70In the Money
$59.00In the Money
$39.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
911Out of the Money
SQIn the Money
$60.65In the Money
$64.00In the Money
$68.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,353Out of the Money
SQIn the Money
$65.65In the Money
$69.00In the Money
$73.25In the Money
$0.00In the Money
---In the Money
---In the Money