• LAST PRICE
    54.1400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    54.2000/ 8
  • Ask / Lots
    54.5500/ 2
  • Open / Previous Close
    56.2200 / 54.1400
  • Day Range
    Low 54.1300
    High 57.7400
  • 52 Week Range
    Low 54.1300
    High 270.1600
  • Volume
    12,472,968
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$24.00In the Money
$24.50In the Money
$27.20In the Money
$1.55In the Money
2In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$19.05In the Money
$19.65In the Money
$20.75In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
SQIn the Money
$14.05In the Money
$14.55In the Money
$16.35In the Money
$0.90In the Money
1In the Money
55In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SQIn the Money
$13.05In the Money
$13.60In the Money
$15.75In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
10Out of the Money
---Out of the Money
SQIn the Money
$12.05In the Money
$12.45In the Money
$14.25In the Money
$1.65In the Money
2In the Money
1In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
6Out of the Money
1Out of the Money
SQIn the Money
$11.35In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
15Out of the Money
1,000Out of the Money
SQIn the Money
$11.05In the Money
$11.55In the Money
$12.95In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SQIn the Money
$10.55In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
1Out of the Money
SQIn the Money
$10.10In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
133Out of the Money
4Out of the Money
SQIn the Money
$9.55In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
4Out of the Money
8Out of the Money
SQIn the Money
$9.20In the Money
$9.60In the Money
$12.00In the Money
$1.19In the Money
1In the Money
197In the Money
SQOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.02Out of the Money
188Out of the Money
1,441Out of the Money
SQIn the Money
$8.50In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
13Out of the Money
45Out of the Money
SQIn the Money
$8.15In the Money
$8.55In the Money
$16.34In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.01Out of the Money
51Out of the Money
127Out of the Money
SQIn the Money
$7.70In the Money
$8.10In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
17Out of the Money
41Out of the Money
SQIn the Money
$7.20In the Money
$7.65In the Money
$7.95In the Money
$-1.40In the Money
9In the Money
41In the Money
SQOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.17Out of the Money
$-0.05Out of the Money
39Out of the Money
49Out of the Money
SQIn the Money
$6.80In the Money
$7.25In the Money
$13.52In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.22Out of the Money
$0.01Out of the Money
65Out of the Money
80Out of the Money
SQIn the Money
$6.30In the Money
$6.70In the Money
$6.75In the Money
$-0.78In the Money
2In the Money
30In the Money
SQOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.29Out of the Money
$0.06Out of the Money
47Out of the Money
189Out of the Money
SQIn the Money
$5.95In the Money
$6.20In the Money
$7.00In the Money
$0.30In the Money
2In the Money
30In the Money
SQOut of the Money
$0.36Out of the Money
$0.39Out of the Money
$0.35Out of the Money
$0.07Out of the Money
193Out of the Money
30Out of the Money
SQIn the Money
$5.40In the Money
$6.05In the Money
$7.01In the Money
$0.00In the Money
---In the Money
42In the Money
SQOut of the Money
$0.43Out of the Money
$0.46Out of the Money
$0.40Out of the Money
$0.06Out of the Money
412Out of the Money
418Out of the Money
SQIn the Money
$5.05In the Money
$5.40In the Money
$5.85In the Money
$-0.80In the Money
4In the Money
17In the Money
SQOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.49Out of the Money
$0.11Out of the Money
46Out of the Money
811Out of the Money
SQIn the Money
$4.70In the Money
$4.95In the Money
$5.00In the Money
$-1.60In the Money
47In the Money
189In the Money
SQOut of the Money
$0.60Out of the Money
$0.64Out of the Money
$0.61Out of the Money
$0.16Out of the Money
617Out of the Money
1,247Out of the Money
SQIn the Money
$3.95In the Money
$4.10In the Money
$4.45In the Money
$-0.95In the Money
6In the Money
68In the Money
SQOut of the Money
$0.83Out of the Money
$0.88Out of the Money
$0.82Out of the Money
$0.23Out of the Money
466Out of the Money
219Out of the Money
SQIn the Money
$3.25In the Money
$3.40In the Money
$3.90In the Money
$-1.10In the Money
153In the Money
143In the Money
SQNear the Money
$1.10Near the Money
$1.17Near the Money
$1.10Near the Money
$0.30Near the Money
561Near the Money
464Near the Money
SQIn the Money
$2.63In the Money
$2.72In the Money
$2.97In the Money
$-1.28In the Money
153In the Money
143In the Money
SQNear the Money
$1.46Near the Money
$1.53Near the Money
$1.50Near the Money
$0.47Near the Money
171Near the Money
677Near the Money
SQUnderlying issue's last price
$2.07Underlying issue's last price
$2.15Underlying issue's last price
$2.10Underlying issue's last price
$-1.05Underlying issue's last price
423Underlying issue's last price
398Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
SQUnderlying issue's last price
$1.89Underlying issue's last price
$1.97Underlying issue's last price
$1.86Underlying issue's last price
$0.50Underlying issue's last price
917Underlying issue's last price
607Underlying issue's last price
SQNear the Money
$1.62Near the Money
$1.66Near the Money
$1.70Near the Money
$-1.25Near the Money
1,157Near the Money
460Near the Money
SQIn the Money
$2.41In the Money
$2.48In the Money
$2.45In the Money
$0.73In the Money
1,998In the Money
14,818In the Money
SQNear the Money
$1.20Near the Money
$1.27Near the Money
$1.25Near the Money
$-1.16Near the Money
1,910Near the Money
531Near the Money
SQIn the Money
$3.00In the Money
$3.10In the Money
$3.00In the Money
$0.84In the Money
642In the Money
966In the Money
SQNear the Money
$0.90Near the Money
$0.96Near the Money
$0.90Near the Money
$-1.03Near the Money
3,482Near the Money
946Near the Money
SQIn the Money
$3.65In the Money
$3.80In the Money
$3.70In the Money
$0.90In the Money
297In the Money
580In the Money
SQOut of the Money
$0.65Out of the Money
$0.71Out of the Money
$0.67Out of the Money
$-0.85Out of the Money
5,642Out of the Money
604Out of the Money
SQIn the Money
$4.40In the Money
$4.55In the Money
$4.00In the Money
$0.73In the Money
151In the Money
294In the Money
SQOut of the Money
$0.47Out of the Money
$0.52Out of the Money
$0.50Out of the Money
$-0.71Out of the Money
1,164Out of the Money
795Out of the Money
SQIn the Money
$5.15In the Money
$5.40In the Money
$4.57In the Money
$0.60In the Money
78In the Money
200In the Money
SQOut of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.36Out of the Money
$-0.55Out of the Money
4,128Out of the Money
1,741Out of the Money
SQIn the Money
$5.90In the Money
$6.35In the Money
$5.85In the Money
$1.19In the Money
163In the Money
1,074In the Money
SQOut of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$-0.38Out of the Money
1,150Out of the Money
808Out of the Money
SQIn the Money
$6.95In the Money
$7.25In the Money
$6.72In the Money
$1.31In the Money
113In the Money
470In the Money
SQOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.28Out of the Money
1,204Out of the Money
562Out of the Money
SQIn the Money
$7.90In the Money
$8.10In the Money
$6.94In the Money
$0.14In the Money
42In the Money
625In the Money
SQOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.22Out of the Money
720Out of the Money
366Out of the Money
SQIn the Money
$8.60In the Money
$9.10In the Money
$8.33In the Money
$1.12In the Money
4In the Money
284In the Money
SQOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.17Out of the Money
227Out of the Money
466Out of the Money
SQIn the Money
$9.65In the Money
$10.05In the Money
$9.43In the Money
$0.69In the Money
3In the Money
313In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
1,511Out of the Money
1,805Out of the Money
SQIn the Money
$10.60In the Money
$11.05In the Money
$10.44In the Money
$1.35In the Money
57In the Money
800In the Money
SQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
125Out of the Money
481Out of the Money
SQIn the Money
$11.55In the Money
$12.00In the Money
$11.40In the Money
$0.72In the Money
7In the Money
145In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
91Out of the Money
252Out of the Money
SQIn the Money
$12.75In the Money
$13.00In the Money
$11.26In the Money
$-0.15In the Money
6In the Money
340In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
81Out of the Money
534Out of the Money
SQIn the Money
$13.75In the Money
$14.00In the Money
$12.20In the Money
$-0.45In the Money
33In the Money
782In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
73Out of the Money
259Out of the Money
SQIn the Money
$14.55In the Money
$14.95In the Money
$14.20In the Money
$0.92In the Money
16In the Money
148In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1,012Out of the Money
1,847Out of the Money
SQIn the Money
$15.45In the Money
$16.00In the Money
$15.15In the Money
$1.32In the Money
60In the Money
3,333In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
19Out of the Money
304Out of the Money
SQIn the Money
$16.60In the Money
$16.95In the Money
$16.20In the Money
$1.18In the Money
12In the Money
113In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
51Out of the Money
236Out of the Money
SQIn the Money
$17.50In the Money
$18.00In the Money
$16.94In the Money
$0.63In the Money
4In the Money
146In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
72Out of the Money
1,011Out of the Money
SQIn the Money
$18.45In the Money
$19.00In the Money
$16.42In the Money
$0.00In the Money
---In the Money
84In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
349Out of the Money
5,521Out of the Money
SQIn the Money
$19.45In the Money
$20.15In the Money
$18.42In the Money
$-0.88In the Money
3In the Money
1,009In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
116Out of the Money
1,503Out of the Money
SQIn the Money
$20.50In the Money
$20.95In the Money
$20.05In the Money
$0.62In the Money
4In the Money
204In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
280Out of the Money
SQIn the Money
$21.45In the Money
$21.95In the Money
$20.45In the Money
$1.40In the Money
1In the Money
151In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
405Out of the Money
SQIn the Money
$22.55In the Money
$23.00In the Money
$21.22In the Money
$0.00In the Money
---In the Money
109In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
322Out of the Money
SQIn the Money
$23.50In the Money
$24.05In the Money
$23.13In the Money
$0.58In the Money
2In the Money
89In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
170Out of the Money
SQIn the Money
$24.50In the Money
$24.95In the Money
$22.10In the Money
$-1.75In the Money
20In the Money
140In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
1,306Out of the Money
SQIn the Money
$25.65In the Money
$26.10In the Money
$23.10In the Money
$-1.56In the Money
13In the Money
103In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,337Out of the Money
SQIn the Money
$26.45In the Money
$27.10In the Money
$24.20In the Money
$-1.43In the Money
1In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
2,799Out of the Money
SQIn the Money
$27.35In the Money
$28.00In the Money
$26.42In the Money
$6.01In the Money
2In the Money
30In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
138Out of the Money
SQIn the Money
$28.30In the Money
$29.05In the Money
$27.15In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
96Out of the Money
SQIn the Money
$29.30In the Money
$30.10In the Money
$21.40In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
712Out of the Money
SQIn the Money
$30.30In the Money
$31.10In the Money
$29.83In the Money
$0.00In the Money
---In the Money
38In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
SQIn the Money
$31.40In the Money
$32.00In the Money
$25.05In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SQIn the Money
$32.15In the Money
$33.05In the Money
$31.70In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
SQIn the Money
$33.25In the Money
$34.15In the Money
$31.60In the Money
$0.00In the Money
---In the Money
36In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
SQIn the Money
$34.35In the Money
$35.05In the Money
$16.25In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
360Out of the Money
SQIn the Money
$35.30In the Money
$36.05In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
88Out of the Money
SQIn the Money
$36.30In the Money
$37.05In the Money
$26.95In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
89Out of the Money
SQIn the Money
$37.25In the Money
$38.10In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SQIn the Money
$38.30In the Money
$39.05In the Money
$32.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
SQIn the Money
$39.35In the Money
$40.05In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
SQIn the Money
$40.20In the Money
$41.05In the Money
$20.72In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
SQIn the Money
$41.25In the Money
$42.05In the Money
$28.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SQIn the Money
$42.20In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,719Out of the Money
SQIn the Money
$43.20In the Money
$44.05In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SQIn the Money
$44.30In the Money
$45.10In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
SQIn the Money
$45.30In the Money
$46.10In the Money
$32.81In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
SQIn the Money
$46.25In the Money
$47.10In the Money
$44.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
SQIn the Money
$50.20In the Money
$51.05In the Money
$48.45In the Money
$48.45In the Money
2In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
74Out of the Money
SQIn the Money
$55.25In the Money
$56.05In the Money
$31.05In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SQIn the Money
$60.15In the Money
$61.15In the Money
$38.70In the Money
$0.00In the Money
---In the Money
---In the Money