Stocks Options

LAST PRICE
65.0400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
65.1000/ 1
Ask / Lots
65.5000/ 1
Open / Previous Close
63.5000 / 65.0400
Day Range
Low 63.3900
High 65.1700
52 Week Range
Low 38.8500
High 89.9700
Volume
11,954,239
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.766

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	---In the Money	---In the Money	$34.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SQIn the Money	---In the Money	---In the Money	$23.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	$20.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SQIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$33.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SQIn the Money	---In the Money	---In the Money	$16.62In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$34.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money
SQIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SQIn the Money	---In the Money	---In the Money	$28.45In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$36.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
SQIn the Money	---In the Money	---In the Money	$27.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SQIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$38.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SQIn the Money	---In the Money	---In the Money	$25.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$39.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SQIn the Money	---In the Money	---In the Money	$24.53In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SQIn the Money	---In the Money	---In the Money	$23.92In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$41.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SQIn the Money	---In the Money	---In the Money	$22.84In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$42.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SQIn the Money	---In the Money	---In the Money	$21.32In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$43.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SQIn the Money	---In the Money	---In the Money	$19.53In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$44.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
SQIn the Money	---In the Money	---In the Money	$20.07In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
SQIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$46.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
SQIn the Money	---In the Money	---In the Money	$17.92In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$47.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
SQIn the Money	---In the Money	---In the Money	$16.92In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
SQIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money
SQIn the Money	---In the Money	---In the Money	$14.91In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,623Out of the Money
SQIn the Money	---In the Money	---In the Money	$14.03In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,748Out of the Money
SQIn the Money	---In the Money	---In the Money	$13.13In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,088Out of the Money
SQIn the Money	---In the Money	---In the Money	$12.16In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,132Out of the Money
SQIn the Money	---In the Money	---In the Money	$11.14In the Money	$0.00In the Money	---In the Money	1,038In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
SQIn the Money	---In the Money	---In the Money	$10.11In the Money	$0.00In the Money	---In the Money	1,048In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money
SQIn the Money	---In the Money	---In the Money	$9.09In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money
SQIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	1,423In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
SQIn the Money	---In the Money	---In the Money	$7.09In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
SQIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
SQIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1,036In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,477Out of the Money
SQIn the Money	---In the Money	---In the Money	$4.32In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
SQIn the Money	---In the Money	---In the Money	$3.49In the Money	$0.00In the Money	---In the Money	562In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,874Out of the Money
SQIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	724In the Money	Filter Table By Strike Price of$63.00	SQNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	653Near the Money
SQIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	1,226In the Money	Filter Table By Strike Price of$64.00	SQNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	963Near the Money
SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,908Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	263Underlying issue's last price
SQNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	993Near the Money	Filter Table By Strike Price of$66.00	SQIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	79In the Money
SQNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	1,265Near the Money	Filter Table By Strike Price of$67.00	SQIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	32In the Money
SQNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	1,494Near the Money	Filter Table By Strike Price of$68.00	SQIn the Money	---In the Money	---In the Money	$5.22In the Money	$0.00In the Money	---In the Money	7In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money	Filter Table By Strike Price of$69.00	SQIn the Money	---In the Money	---In the Money	$4.34In the Money	$0.00In the Money	---In the Money	11In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,304Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	28In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,319Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)