• LAST PRICE
    64.4000
  • TODAY'S CHANGE (%)
    Trending Up3.7200 (6.1305%)
  • Bid / Lots
    64.4500/ 5
  • Ask / Lots
    64.5200/ 1
  • Open / Previous Close
    62.4600 / 60.6800
  • Day Range
    Low 61.5500
    High 65.1100
  • 52 Week Range
    Low 51.3400
    High 149.0000
  • Volume
    33,097,698
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$34.15In the Money
$34.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
96Out of the Money
SQIn the Money
$29.15In the Money
$29.80In the Money
$28.35In the Money
$3.05In the Money
1In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
29Out of the Money
SQIn the Money
$24.30In the Money
$24.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
853Out of the Money
3,620Out of the Money
SQIn the Money
$21.30In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$20.80In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
100Out of the Money
---Out of the Money
SQIn the Money
$20.30In the Money
$20.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$19.85In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$19.30In the Money
$19.70In the Money
$29.15In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
306Out of the Money
2,355Out of the Money
SQIn the Money
$18.80In the Money
$19.15In the Money
$14.55In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
252Out of the Money
76Out of the Money
SQIn the Money
$18.30In the Money
$18.65In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
10Out of the Money
302Out of the Money
SQIn the Money
$17.80In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
18Out of the Money
78Out of the Money
SQIn the Money
$17.35In the Money
$17.70In the Money
$15.90In the Money
$15.90In the Money
3In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
15Out of the Money
38Out of the Money
SQIn the Money
$16.85In the Money
$17.15In the Money
$15.40In the Money
$2.55In the Money
1In the Money
12In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
14Out of the Money
51Out of the Money
SQIn the Money
$16.35In the Money
$16.60In the Money
$15.20In the Money
$15.20In the Money
6In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
72Out of the Money
125Out of the Money
SQIn the Money
$15.85In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
5Out of the Money
23Out of the Money
SQIn the Money
$15.30In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
80Out of the Money
425Out of the Money
SQIn the Money
$14.85In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
34Out of the Money
44Out of the Money
SQIn the Money
$14.35In the Money
$14.60In the Money
$13.70In the Money
$2.55In the Money
24In the Money
74In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.17Out of the Money
1,035Out of the Money
3,689Out of the Money
SQIn the Money
$13.35In the Money
$13.65In the Money
$9.75In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.24Out of the Money
244Out of the Money
117Out of the Money
SQIn the Money
$12.40In the Money
$12.80In the Money
$8.55In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.28Out of the Money
247Out of the Money
371Out of the Money
SQIn the Money
$11.40In the Money
$11.75In the Money
$11.70In the Money
$4.05In the Money
3In the Money
99In the Money
SQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.37Out of the Money
806Out of the Money
1,038Out of the Money
SQIn the Money
$10.40In the Money
$10.70In the Money
$10.95In the Money
$3.45In the Money
12In the Money
130In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.46Out of the Money
2,477Out of the Money
1,600Out of the Money
SQIn the Money
$9.45In the Money
$9.75In the Money
$9.70In the Money
$3.23In the Money
31In the Money
196In the Money
SQOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.58Out of the Money
2,217Out of the Money
4,167Out of the Money
SQIn the Money
$8.50In the Money
$8.80In the Money
$8.70In the Money
$3.13In the Money
10In the Money
188In the Money
SQOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.73Out of the Money
549Out of the Money
603Out of the Money
SQIn the Money
$7.55In the Money
$7.85In the Money
$8.25In the Money
$3.30In the Money
53In the Money
832In the Money
SQOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.90Out of the Money
1,097Out of the Money
2,019Out of the Money
SQIn the Money
$6.60In the Money
$6.90In the Money
$6.92In the Money
$2.77In the Money
128In the Money
462In the Money
SQOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$-1.10Out of the Money
1,522Out of the Money
1,310Out of the Money
SQIn the Money
$5.75In the Money
$5.90In the Money
$5.90In the Money
$2.42In the Money
946In the Money
768In the Money
SQOut of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$-1.28Out of the Money
1,340Out of the Money
2,333Out of the Money
SQIn the Money
$4.85In the Money
$5.10In the Money
$5.05In the Money
$2.20In the Money
4,003In the Money
2,618In the Money
SQOut of the Money
$0.49Out of the Money
$0.53Out of the Money
$0.51Out of the Money
$-1.59Out of the Money
5,787Out of the Money
3,712Out of the Money
SQIn the Money
$4.10In the Money
$4.30In the Money
$4.25In the Money
$1.97In the Money
1,010In the Money
1,985In the Money
SQOut of the Money
$0.65Out of the Money
$0.69Out of the Money
$0.69Out of the Money
$-1.90Out of the Money
1,412Out of the Money
1,739Out of the Money
SQIn the Money
$3.35In the Money
$3.50In the Money
$3.40In the Money
$1.55In the Money
5,041In the Money
4,262In the Money
SQNear the Money
$0.89Near the Money
$0.98Near the Money
$0.94Near the Money
$-2.16Near the Money
3,635Near the Money
1,891Near the Money
SQIn the Money
$2.71In the Money
$2.78In the Money
$2.71In the Money
$1.22In the Money
4,977In the Money
4,032In the Money
SQNear the Money
$1.25Near the Money
$1.28Near the Money
$1.27Near the Money
$-2.48Near the Money
2,498Near the Money
997Near the Money
SQUnderlying issue's last price
$2.12Underlying issue's last price
$2.18Underlying issue's last price
$2.13Underlying issue's last price
$0.99Underlying issue's last price
2,825Underlying issue's last price
1,876Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
SQUnderlying issue's last price
$1.65Underlying issue's last price
$1.67Underlying issue's last price
$1.66Underlying issue's last price
$-2.79Underlying issue's last price
5,565Underlying issue's last price
1,499Underlying issue's last price
SQNear the Money
$1.62Near the Money
$1.66Near the Money
$1.62Near the Money
$0.67Near the Money
11,321Near the Money
8,325Near the Money
SQIn the Money
$2.13In the Money
$2.20In the Money
$2.17In the Money
$-3.00In the Money
3,429In the Money
2,135In the Money
SQNear the Money
$1.20Near the Money
$1.25Near the Money
$1.23Near the Money
$0.52Near the Money
4,999Near the Money
900Near the Money
SQIn the Money
$2.70In the Money
$2.78In the Money
$2.65In the Money
$-3.55In the Money
986In the Money
1,335In the Money
SQNear the Money
$0.87Near the Money
$0.92Near the Money
$0.87Near the Money
$0.28Near the Money
3,728Near the Money
1,432Near the Money
SQIn the Money
$3.35In the Money
$3.50In the Money
$3.30In the Money
$-3.48In the Money
332In the Money
701In the Money
SQOut of the Money
$0.62Out of the Money
$0.66Out of the Money
$0.64Out of the Money
$0.16Out of the Money
2,854Out of the Money
1,491Out of the Money
SQIn the Money
$4.10In the Money
$4.25In the Money
$3.67In the Money
$-4.09In the Money
127In the Money
1,129In the Money
SQOut of the Money
$0.45Out of the Money
$0.48Out of the Money
$0.46Out of the Money
$0.10Out of the Money
1,594Out of the Money
419Out of the Money
SQIn the Money
$4.90In the Money
$5.10In the Money
$5.00In the Money
$-3.72In the Money
26In the Money
1,855In the Money
SQOut of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.03Out of the Money
6,286Out of the Money
5,372Out of the Money
SQIn the Money
$5.75In the Money
$5.95In the Money
$5.55In the Money
$-4.03In the Money
226In the Money
3,463In the Money
SQOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$0.02Out of the Money
606Out of the Money
693Out of the Money
SQIn the Money
$6.70In the Money
$6.90In the Money
$6.75In the Money
$-3.65In the Money
45In the Money
10,816In the Money
SQOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
883Out of the Money
3,669Out of the Money
SQIn the Money
$7.55In the Money
$7.85In the Money
$7.32In the Money
$-4.08In the Money
41In the Money
3,218In the Money
SQOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
408Out of the Money
1,064Out of the Money
SQIn the Money
$8.55In the Money
$8.85In the Money
$8.21In the Money
$-3.97In the Money
17In the Money
947In the Money
SQOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
197Out of the Money
651Out of the Money
SQIn the Money
$9.50In the Money
$9.80In the Money
$9.85In the Money
$-3.45In the Money
14In the Money
1,038In the Money
SQOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
1,124Out of the Money
2,079Out of the Money
SQIn the Money
$10.45In the Money
$10.75In the Money
$10.60In the Money
$-3.80In the Money
19In the Money
4,237In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
1,445Out of the Money
2,370Out of the Money
SQIn the Money
$11.45In the Money
$11.80In the Money
$11.63In the Money
$-3.32In the Money
11In the Money
564In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
184Out of the Money
822Out of the Money
SQIn the Money
$12.45In the Money
$12.70In the Money
$12.08In the Money
$-5.12In the Money
9In the Money
1,170In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
48Out of the Money
2,726Out of the Money
SQIn the Money
$13.45In the Money
$13.70In the Money
$13.54In the Money
$9.96In the Money
23In the Money
366In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
97Out of the Money
1,885Out of the Money
SQIn the Money
$14.40In the Money
$14.70In the Money
$14.15In the Money
$-4.49In the Money
8In the Money
195In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
285Out of the Money
3,818Out of the Money
SQIn the Money
$15.25In the Money
$15.70In the Money
$15.50In the Money
$-3.55In the Money
3In the Money
334In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
124Out of the Money
1,499Out of the Money
SQIn the Money
$16.40In the Money
$16.70In the Money
$5.22In the Money
$0.00In the Money
---In the Money
103In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
249Out of the Money
499Out of the Money
SQIn the Money
$17.35In the Money
$17.70In the Money
$17.48In the Money
$12.42In the Money
3In the Money
95In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
482Out of the Money
363Out of the Money
SQIn the Money
$18.40In the Money
$18.75In the Money
$23.05In the Money
$0.00In the Money
---In the Money
51In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
27Out of the Money
1,111Out of the Money
SQIn the Money
$19.40In the Money
$19.70In the Money
$23.16In the Money
$0.00In the Money
---In the Money
42In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
91Out of the Money
1,557Out of the Money
SQIn the Money
$20.35In the Money
$20.75In the Money
$6.85In the Money
$0.00In the Money
---In the Money
51In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
363Out of the Money
SQIn the Money
$21.40In the Money
$21.70In the Money
$23.70In the Money
$13.70In the Money
1In the Money
24In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
616Out of the Money
SQIn the Money
$22.40In the Money
$22.75In the Money
$8.25In the Money
$0.00In the Money
---In the Money
42In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
18Out of the Money
811Out of the Money
SQIn the Money
$23.35In the Money
$23.70In the Money
$14.45In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
14Out of the Money
379Out of the Money
SQIn the Money
$24.30In the Money
$24.75In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
19Out of the Money
981Out of the Money
SQIn the Money
$25.30In the Money
$25.75In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
230Out of the Money
SQIn the Money
$26.25In the Money
$26.75In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
SQIn the Money
$27.25In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,962Out of the Money
SQIn the Money
$28.20In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
SQIn the Money
$29.30In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
1,270Out of the Money
SQIn the Money
$30.30In the Money
$30.75In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
SQIn the Money
$31.30In the Money
$31.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SQIn the Money
$32.25In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,882Out of the Money
SQIn the Money
$35.25In the Money
$35.80In the Money
$22.70In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
680Out of the Money
SQIn the Money
$40.25In the Money
$40.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
SQIn the Money
$45.20In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
SQIn the Money
$50.20In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
SQIn the Money
$55.35In the Money
$55.75In the Money
$44.55In the Money
$0.00In the Money
---In the Money
---In the Money