• LAST PRICE
    61.9300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    59.4000/ 2
  • Ask / Lots
    61.3000/ 4
  • Open / Previous Close
    61.7900 / 61.9300
  • Day Range
    Low 61.2900
    High 63.4400
  • 52 Week Range
    Low 53.7100
    High 270.1600
  • Volume
    8,298,383
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$31.60In the Money
$32.25In the Money
$30.45In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SQIn the Money
$26.50In the Money
$27.25In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$24.95In the Money
$25.90In the Money
$18.40In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$24.65In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$24.10In the Money
$24.75In the Money
$21.80In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$23.60In the Money
$24.25In the Money
$21.55In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SQIn the Money
$23.10In the Money
$23.80In the Money
$17.26In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
SQIn the Money
$22.65In the Money
$23.25In the Money
$21.44In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$22.15In the Money
$22.75In the Money
$14.90In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SQIn the Money
$21.80In the Money
$22.05In the Money
$23.02In the Money
$0.00In the Money
---In the Money
188In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SQIn the Money
$21.15In the Money
$21.75In the Money
$15.35In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SQIn the Money
$20.60In the Money
$21.25In the Money
$22.09In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
SQIn the Money
$20.25In the Money
$20.75In the Money
$20.39In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SQIn the Money
$19.70In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,125Out of the Money
SQIn the Money
$19.15In the Money
$19.65In the Money
$19.36In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
81Out of the Money
SQIn the Money
$18.65In the Money
$19.25In the Money
$18.99In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
$18.05In the Money
$18.90In the Money
$18.43In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$17.60In the Money
$18.25In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SQIn the Money
$17.10In the Money
$17.80In the Money
$16.50In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SQIn the Money
$16.70In the Money
$17.10In the Money
$17.55In the Money
$0.56In the Money
1In the Money
64In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
481Out of the Money
SQIn the Money
$16.20In the Money
$16.70In the Money
$17.50In the Money
$3.25In the Money
2In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
124Out of the Money
SQIn the Money
$15.65In the Money
$16.20In the Money
$16.10In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
219Out of the Money
SQIn the Money
$15.15In the Money
$15.75In the Money
$8.95In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SQIn the Money
$14.75In the Money
$15.10In the Money
$8.85In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
SQIn the Money
$14.15In the Money
$14.70In the Money
$7.95In the Money
$0.00In the Money
---In the Money
31In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
57Out of the Money
SQIn the Money
$13.60In the Money
$14.20In the Money
$13.30In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
49Out of the Money
797Out of the Money
SQIn the Money
$13.15In the Money
$13.70In the Money
$7.85In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
315Out of the Money
SQIn the Money
$12.70In the Money
$13.20In the Money
$13.37In the Money
$0.00In the Money
---In the Money
31In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
413Out of the Money
SQIn the Money
$12.15In the Money
$12.75In the Money
$6.52In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
318Out of the Money
SQIn the Money
$11.80In the Money
$12.05In the Money
$11.05In the Money
$0.00In the Money
---In the Money
150In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
15,123Out of the Money
SQIn the Money
$10.80In the Money
$11.05In the Money
$10.65In the Money
$0.31In the Money
1In the Money
102In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
787Out of the Money
SQIn the Money
$9.80In the Money
$10.05In the Money
$10.60In the Money
$0.17In the Money
17In the Money
225In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
434Out of the Money
SQIn the Money
$8.80In the Money
$9.05In the Money
$9.25In the Money
$-0.60In the Money
9In the Money
207In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,107Out of the Money
505Out of the Money
SQIn the Money
$7.80In the Money
$8.05In the Money
$7.90In the Money
$-0.17In the Money
24In the Money
341In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
45Out of the Money
869Out of the Money
SQIn the Money
$6.70In the Money
$7.05In the Money
$6.84In the Money
$-0.13In the Money
60In the Money
1,120In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
301Out of the Money
2,202Out of the Money
SQIn the Money
$5.75In the Money
$6.10In the Money
$5.96In the Money
$-0.54In the Money
71In the Money
1,928In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
140Out of the Money
1,377Out of the Money
SQIn the Money
$4.85In the Money
$5.10In the Money
$4.94In the Money
$-0.41In the Money
93In the Money
930In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
348Out of the Money
1,973Out of the Money
SQIn the Money
$3.85In the Money
$4.15In the Money
$4.10In the Money
$-0.75In the Money
73In the Money
1,328In the Money
SQOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.14Out of the Money
435Out of the Money
1,216Out of the Money
SQIn the Money
$3.00In the Money
$3.30In the Money
$3.05In the Money
$-0.53In the Money
97In the Money
1,134In the Money
SQNear the Money
$0.25Near the Money
$0.26Near the Money
$0.25Near the Money
$-0.19Near the Money
488Near the Money
2,752Near the Money
SQIn the Money
$2.29In the Money
$2.40In the Money
$2.29In the Money
$-0.50In the Money
459In the Money
2,581In the Money
SQNear the Money
$0.41Near the Money
$0.45Near the Money
$0.43Near the Money
$-0.24Near the Money
1,955Near the Money
2,006Near the Money
SQUnderlying issue's last price
$1.59Underlying issue's last price
$1.72Underlying issue's last price
$1.53Underlying issue's last price
$-0.59Underlying issue's last price
541Underlying issue's last price
582Underlying issue's last price
Filter Table By Strike Price of$61.00Underlying issue's last price
SQUnderlying issue's last price
$0.70Underlying issue's last price
$0.79Underlying issue's last price
$0.77Underlying issue's last price
$-0.20Underlying issue's last price
2,486Underlying issue's last price
572Underlying issue's last price
SQNear the Money
$1.05Near the Money
$1.14Near the Money
$1.09Near the Money
$-0.43Near the Money
2,086Near the Money
1,835Near the Money
SQIn the Money
$1.14In the Money
$1.24In the Money
$1.20In the Money
$-0.20In the Money
2,730In the Money
1,052In the Money
SQNear the Money
$0.65Near the Money
$0.73Near the Money
$0.69Near the Money
$-0.39Near the Money
6,264Near the Money
2,055Near the Money
SQIn the Money
$1.69In the Money
$1.82In the Money
$1.80In the Money
$-0.15In the Money
360In the Money
255In the Money
SQNear the Money
$0.41Near the Money
$0.42Near the Money
$0.37Near the Money
$-0.35Near the Money
2,798Near the Money
922Near the Money
SQIn the Money
$2.44In the Money
$2.56In the Money
$2.51In the Money
$-0.31In the Money
219In the Money
64In the Money
SQOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$-0.27Out of the Money
9,440Out of the Money
3,369Out of the Money
SQIn the Money
$3.20In the Money
$3.40In the Money
$3.35In the Money
$-0.13In the Money
258In the Money
168In the Money
SQOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
1,917Out of the Money
793Out of the Money
SQIn the Money
$3.95In the Money
$4.30In the Money
$4.35In the Money
$0.28In the Money
26In the Money
72In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.13Out of the Money
868Out of the Money
1,018Out of the Money
SQIn the Money
$4.90In the Money
$5.45In the Money
$5.42In the Money
$-0.18In the Money
1In the Money
89In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
10,675Out of the Money
2,001Out of the Money
SQIn the Money
$5.85In the Money
$6.40In the Money
$6.15In the Money
$0.00In the Money
---In the Money
56In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
248Out of the Money
1,120Out of the Money
SQIn the Money
$7.00In the Money
$7.35In the Money
$6.70In the Money
$-1.13In the Money
24In the Money
84In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
323Out of the Money
828Out of the Money
SQIn the Money
$7.95In the Money
$8.20In the Money
$8.10In the Money
$0.21In the Money
7In the Money
242In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
2,146Out of the Money
SQIn the Money
$8.80In the Money
$9.45In the Money
$13.93In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
54Out of the Money
244Out of the Money
SQIn the Money
$9.85In the Money
$10.40In the Money
$10.05In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
SQIn the Money
$10.85In the Money
$11.35In the Money
$13.55In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
171Out of the Money
SQIn the Money
$11.90In the Money
$12.50In the Money
$13.50In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
1,668Out of the Money
SQIn the Money
$12.85In the Money
$13.35In the Money
$13.18In the Money
$-0.61In the Money
3In the Money
45In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
SQIn the Money
$13.85In the Money
$14.40In the Money
$15.65In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
222Out of the Money
2,098Out of the Money
SQIn the Money
$14.90In the Money
$15.45In the Money
$17.40In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
584Out of the Money
SQIn the Money
$15.80In the Money
$16.45In the Money
$17.70In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
763Out of the Money
SQIn the Money
$16.85In the Money
$17.40In the Money
$24.37In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
SQIn the Money
$17.90In the Money
$18.45In the Money
$24.46In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SQIn the Money
$18.80In the Money
$19.45In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SQIn the Money
$19.85In the Money
$20.40In the Money
$25.38In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SQIn the Money
$20.80In the Money
$21.45In the Money
$26.85In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SQIn the Money
$21.85In the Money
$22.45In the Money
$27.07In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
273Out of the Money
SQIn the Money
$22.85In the Money
$23.45In the Money
$28.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
252Out of the Money
SQIn the Money
$27.75In the Money
$28.45In the Money
$35.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SQIn the Money
$32.80In the Money
$33.55In the Money
$34.85In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SQIn the Money
$37.75In the Money
$38.60In the Money
$30.74In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SQIn the Money
$42.65In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SQIn the Money
$47.65In the Money
$48.55In the Money
$55.55In the Money
$0.00In the Money
---In the Money
---In the Money