• LAST PRICE
    73.1400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    73.1300/ 6
  • Ask / Lots
    74.7000/ 1
  • Open / Previous Close
    0.0000 / 73.1400
  • Day Range
    ---
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$47.38In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SQIn the Money
---In the Money
---In the Money
$57.52In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
SQIn the Money
---In the Money
---In the Money
$57.77In the Money
$0.00In the Money
---In the Money
26In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,986Out of the Money
SQIn the Money
---In the Money
---In the Money
$50.59In the Money
$0.00In the Money
---In the Money
24In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
SQIn the Money
---In the Money
---In the Money
$48.30In the Money
$0.00In the Money
---In the Money
69In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,858Out of the Money
SQIn the Money
---In the Money
---In the Money
$48.75In the Money
$0.00In the Money
---In the Money
101In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
745Out of the Money
SQIn the Money
---In the Money
---In the Money
$45.10In the Money
$0.00In the Money
---In the Money
211In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6,087Out of the Money
SQIn the Money
---In the Money
---In the Money
$36.90In the Money
$0.00In the Money
---In the Money
396In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,689Out of the Money
SQIn the Money
---In the Money
---In the Money
$34.44In the Money
$0.00In the Money
---In the Money
402In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
761Out of the Money
SQIn the Money
---In the Money
---In the Money
$35.14In the Money
$0.00In the Money
---In the Money
427In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
929Out of the Money
SQIn the Money
---In the Money
---In the Money
$31.30In the Money
$0.00In the Money
---In the Money
816In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,349Out of the Money
SQIn the Money
---In the Money
---In the Money
$26.09In the Money
$0.00In the Money
---In the Money
773In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,117Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.95In the Money
$0.00In the Money
---In the Money
1,055In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,762Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.64In the Money
$0.00In the Money
---In the Money
2,824In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,506Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
2,464In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,888Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
806In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,625Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.01In the Money
$0.00In the Money
---In the Money
1,991In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,738Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.55In the Money
$0.00In the Money
---In the Money
28In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.71In the Money
$0.00In the Money
---In the Money
1,446In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,859Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
2,249In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,562Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.67In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
1,136In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,983Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
3,186In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
7,921Out of the Money
SQIn the Money
---In the Money
---In the Money
$2.84In the Money
$0.00In the Money
---In the Money
34In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
323Near the Money
SQIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
42In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
1,072Near the Money
SQIn the Money
---In the Money
---In the Money
$1.84In the Money
$0.00In the Money
---In the Money
745In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.11Near the Money
$0.00Near the Money
---Near the Money
4,382Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
151Underlying issue's last price
Filter Table By Strike Price of$73.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
731Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$1.04Near the Money
$0.00Near the Money
---Near the Money
186Near the Money
SQIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
1,254In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.79Near the Money
$0.00Near the Money
---Near the Money
5,043Near the Money
SQIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
9,223In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
479Near the Money
SQIn the Money
---In the Money
---In the Money
$3.17In the Money
$0.00In the Money
---In the Money
1,614In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1,006Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.98In the Money
$0.00In the Money
---In the Money
1,093In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
3,389Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
4,398In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,307Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1,724In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,402Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
573In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11,673Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.68In the Money
$0.00In the Money
---In the Money
3,505In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,112Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.66In the Money
$0.00In the Money
---In the Money
1,384In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,666Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
403In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,096Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2,292In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,428Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
685In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
937Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
349In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11,580Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.51In the Money
$0.00In the Money
---In the Money
1,090In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,162Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
37In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,050Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.16In the Money
$0.00In the Money
---In the Money
36In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,541Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.25In the Money
$0.00In the Money
---In the Money
117In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
902Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.15In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,698Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.80In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.65In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,896Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,492Out of the Money
SQIn the Money
---In the Money
---In the Money
$25.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,898Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.45In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,187Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.63In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,038Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,622Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money