Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $49.40In the Money | $52.10In the Money | $47.38In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SQIn the Money | $46.70In the Money | $49.60In the Money | $57.52In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SQIn the Money | $44.20In the Money | $47.10In the Money | $57.77In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,986Out of the Money | |
SQIn the Money | $41.60In the Money | $44.60In the Money | $50.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SQIn the Money | $39.25In the Money | $41.60In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,858Out of the Money | |
SQIn the Money | $36.80In the Money | $39.55In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | |
SQIn the Money | $34.35In the Money | $37.00In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 211In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,087Out of the Money | |
SQIn the Money | $31.70In the Money | $33.70In the Money | $35.21In the Money | $0.00In the Money | ---In the Money | 389In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | |
SQIn the Money | $29.60In the Money | $30.50In the Money | $30.93In the Money | $-2.88In the Money | 20In the Money | 401In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
SQIn the Money | $27.10In the Money | $29.00In the Money | $35.14In the Money | $0.00In the Money | ---In the Money | 427In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
SQIn the Money | $24.95In the Money | $25.65In the Money | $24.97In the Money | $-6.33In the Money | 1In the Money | 816In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,349Out of the Money | |
SQIn the Money | $22.35In the Money | $22.75In the Money | $24.07In the Money | $-2.02In the Money | 1In the Money | 743In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
SQIn the Money | $19.70In the Money | $20.25In the Money | $20.35In the Money | $-1.70In the Money | 17In the Money | 1,044In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,762Out of the Money | |
SQIn the Money | $17.55In the Money | $17.75In the Money | $18.32In the Money | $-1.12In the Money | 14In the Money | 2,824In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,506Out of the Money | |
SQIn the Money | $15.00In the Money | $15.25In the Money | $15.01In the Money | $-2.26In the Money | 34In the Money | 2,455In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,888Out of the Money | |
SQIn the Money | $12.55In the Money | $12.70In the Money | $13.10In the Money | $-1.70In the Money | 25In the Money | 776In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
SQIn the Money | $10.05In the Money | $10.20In the Money | $10.18In the Money | $-3.30In the Money | 23In the Money | 1,988In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 3,736Out of the Money | |
SQIn the Money | $8.90In the Money | $9.25In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $7.45In the Money | $7.70In the Money | $8.37In the Money | $-2.93In the Money | 59In the Money | 1,428In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,309Out of the Money | |
SQIn the Money | $6.00In the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SQIn the Money | $5.05In the Money | $5.25In the Money | $5.23In the Money | $-1.92In the Money | 84In the Money | 2,238In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 80Out of the Money | 3,543Out of the Money | |
SQIn the Money | $3.55In the Money | $4.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 45Out of the Money | 66Out of the Money | |
SQIn the Money | $3.05In the Money | $3.20In the Money | $3.85In the Money | $-1.50In the Money | 30In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 693Out of the Money | |
SQIn the Money | $2.56In the Money | $2.70In the Money | $2.72In the Money | $-1.83In the Money | 27In the Money | 1,130In the Money | SQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 905Near the Money | 1,916Near the Money | |
SQIn the Money | $1.83In the Money | $2.21In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | SQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 101Near the Money | 616Near the Money | |
SQIn the Money | $1.08In the Money | $1.23In the Money | $1.44In the Money | $-1.76In the Money | 5In the Money | 10In the Money | SQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.07Near the Money | 402Near the Money | 440Near the Money | |
SQUnderlying issue's last price | $0.28Underlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $-2.14Underlying issue's last price | 447Underlying issue's last price | 3,177Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SQUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.15Underlying issue's last price | $-0.04Underlying issue's last price | 3,576Underlying issue's last price | 6,550Underlying issue's last price |
SQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-1.52Near the Money | 232Near the Money | 149Near the Money | SQIn the Money | $0.82In the Money | $0.93In the Money | $0.83In the Money | $0.44In the Money | 858In the Money | 414In the Money | |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.88Near the Money | 344Near the Money | 283Near the Money | SQIn the Money | $1.83In the Money | $1.96In the Money | $1.85In the Money | $1.09In the Money | 1,093In the Money | 2,072In the Money | |
SQNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.59Near the Money | 211Near the Money | 846Near the Money | SQIn the Money | $2.31In the Money | $2.43In the Money | $2.27In the Money | $1.22In the Money | 929In the Money | 3,868In the Money | |
SQNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.38Near the Money | 250Near the Money | 573Near the Money | SQIn the Money | $2.71In the Money | $2.95In the Money | $2.74In the Money | $1.37In the Money | 230In the Money | 1,058In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 1,112Out of the Money | 1,119Out of the Money | SQIn the Money | $3.80In the Money | $4.55In the Money | $3.83In the Money | $1.73In the Money | 150In the Money | 1,295In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 442Out of the Money | 6,058Out of the Money | SQIn the Money | $4.80In the Money | $5.00In the Money | $4.79In the Money | $1.75In the Money | 295In the Money | 8,384In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 199Out of the Money | 1,000Out of the Money | SQIn the Money | $5.80In the Money | $5.95In the Money | $5.80In the Money | $1.96In the Money | 160In the Money | 1,497In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 47Out of the Money | 1,570Out of the Money | SQIn the Money | $6.80In the Money | $6.95In the Money | $6.73In the Money | $2.13In the Money | 177In the Money | 872In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 3,293Out of the Money | SQIn the Money | $7.30In the Money | $7.90In the Money | $6.87In the Money | $1.48In the Money | 29In the Money | 2,765In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 97Out of the Money | 2,969Out of the Money | SQIn the Money | $7.80In the Money | $7.95In the Money | $7.78In the Money | $1.98In the Money | 65In the Money | 1,585In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 448Out of the Money | 2,003Out of the Money | SQIn the Money | $8.75In the Money | $9.10In the Money | $9.12In the Money | $2.36In the Money | 16In the Money | 487In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 598Out of the Money | 9,736Out of the Money | SQIn the Money | $9.80In the Money | $9.95In the Money | $9.84In the Money | $1.90In the Money | 89In the Money | 2,429In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 248Out of the Money | 1,059Out of the Money | SQIn the Money | $10.80In the Money | $10.95In the Money | $11.08In the Money | $3.91In the Money | 16In the Money | 1,045In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 1,576Out of the Money | SQIn the Money | $11.75In the Money | $11.95In the Money | $11.22In the Money | $2.76In the Money | 1In the Money | 88In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,005Out of the Money | SQIn the Money | $12.15In the Money | $12.75In the Money | $11.50In the Money | $1.40In the Money | 1In the Money | 467In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 65Out of the Money | 2,387Out of the Money | SQIn the Money | $12.50In the Money | $13.10In the Money | $11.45In the Money | $2.00In the Money | 10In the Money | 42In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 916Out of the Money | SQIn the Money | $13.70In the Money | $14.05In the Money | $12.40In the Money | $1.70In the Money | 1In the Money | 12In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 65Out of the Money | 11,520Out of the Money | SQIn the Money | $14.50In the Money | $15.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,102Out of the Money | SQIn the Money | $15.80In the Money | $16.25In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,081Out of the Money | SQIn the Money | $16.35In the Money | $17.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,516Out of the Money | SQIn the Money | $17.30In the Money | $17.45In the Money | $15.70In the Money | $2.10In the Money | 11In the Money | 11In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | SQIn the Money | $17.05In the Money | $18.25In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | SQIn the Money | $18.80In the Money | $19.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 214Out of the Money | 7,682Out of the Money | SQIn the Money | $19.80In the Money | $20.25In the Money | $20.15In the Money | $2.35In the Money | 2In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | SQIn the Money | $20.75In the Money | $21.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | SQIn the Money | $21.75In the Money | $22.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | SQIn the Money | $22.75In the Money | $23.05In the Money | $20.65In the Money | $-0.15In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | SQIn the Money | $23.65In the Money | $24.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 183Out of the Money | 5,882Out of the Money | SQIn the Money | $24.75In the Money | $25.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 8,484Out of the Money | SQIn the Money | $28.70In the Money | $30.15In the Money | $29.70In the Money | $3.75In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,890Out of the Money | SQIn the Money | $33.65In the Money | $35.80In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,186Out of the Money | SQIn the Money | $39.05In the Money | $40.85In the Money | $24.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | SQIn the Money | $42.90In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | SQIn the Money | $47.90In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | SQIn the Money | $54.00In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |