Stocks Options

LAST PRICE
65.0400
TODAY'S CHANGE (%)
Trending Up1.6100 (2.5382%)

Bid / Lots
65.1000/ 1
Ask / Lots
65.5000/ 1
Open / Previous Close
63.5000 / 63.4300
Day Range
Low 63.3900
High 65.1700
52 Week Range
Low 38.8500
High 89.9700
Volume
11,954,239
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.819

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 01, 2023)
Put Options (expires Friday December 01, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$34.35In the Money	$35.40In the Money	$34.91In the Money	$4.53In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$30.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$33.15In the Money	$34.55In the Money	$33.30In the Money	$0.86In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$31.10In the Money	$31.75In the Money	$31.35In the Money	$2.71In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$32.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$31.85In the Money	$32.40In the Money	$31.43In the Money	$2.69In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$33.00	SQOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
SQIn the Money	$24.15In the Money	$24.50In the Money	$24.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$23.75In the Money	$24.35In the Money	$24.35In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$19.00In the Money	$19.45In the Money	$18.42In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$36.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SQIn the Money	$21.55In the Money	$21.90In the Money	$21.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
SQIn the Money	$20.45In the Money	$21.00In the Money	$20.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$24.40In the Money	$25.00In the Money	$26.01In the Money	$1.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SQIn the Money	$24.85In the Money	$25.10In the Money	$24.92In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SQIn the Money	$23.90In the Money	$24.10In the Money	$23.90In the Money	$4.40In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$41.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$22.80In the Money	$23.10In the Money	$22.30In the Money	$0.98In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$42.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$21.85In the Money	$22.85In the Money	$21.85In the Money	$2.26In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$43.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
SQIn the Money	$20.95In the Money	$21.10In the Money	$21.00In the Money	$1.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
SQIn the Money	$19.95In the Money	$20.10In the Money	$20.02In the Money	$1.51In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
SQIn the Money	$18.95In the Money	$19.10In the Money	$19.08In the Money	$1.57In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$46.00	SQOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	171Out of the Money	---Out of the Money
SQIn the Money	$18.10In the Money	$19.30In the Money	$17.55In the Money	$-0.20In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$46.50	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SQIn the Money	$17.95In the Money	$18.10In the Money	$18.00In the Money	$1.35In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$47.00	SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
SQIn the Money	$17.25In the Money	$17.65In the Money	$17.66In the Money	$0.98In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SQIn the Money	$16.95In the Money	$17.10In the Money	$16.89In the Money	$1.41In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
SQIn the Money	$15.00In the Money	$15.65In the Money	$15.13In the Money	$-0.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
SQIn the Money	$15.90In the Money	$16.10In the Money	$15.60In the Money	$1.12In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$15.40In the Money	$15.60In the Money	$15.56In the Money	$1.18In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$14.75In the Money	$15.60In the Money	$15.04In the Money	$1.57In the Money	89In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SQIn the Money	$13.90In the Money	$14.10In the Money	$13.99In the Money	$1.48In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
SQIn the Money	$12.90In the Money	$13.25In the Money	$12.88In the Money	$1.25In the Money	110In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$11.90In the Money	$12.10In the Money	$12.00In the Money	$1.70In the Money	590In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$10.95In the Money	$11.10In the Money	$11.07In the Money	$1.55In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	322Out of the Money	---Out of the Money
SQIn the Money	$9.95In the Money	$10.25In the Money	$10.08In the Money	$1.65In the Money	223In the Money	---In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
SQIn the Money	$8.95In the Money	$9.20In the Money	$8.98In the Money	$1.46In the Money	112In the Money	---In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SQIn the Money	$7.95In the Money	$8.10In the Money	$8.10In the Money	$1.70In the Money	94In the Money	---In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
SQIn the Money	$6.95In the Money	$7.10In the Money	$6.99In the Money	$1.88In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	---Out of the Money
SQIn the Money	$5.95In the Money	$6.10In the Money	$6.05In the Money	$1.75In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	---Out of the Money
SQIn the Money	$4.95In the Money	$5.15In the Money	$5.05In the Money	$1.75In the Money	278In the Money	---In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money
SQIn the Money	$3.95In the Money	$4.10In the Money	$4.00In the Money	$1.34In the Money	149In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	44Out of the Money	---Out of the Money
SQIn the Money	$2.93In the Money	$3.35In the Money	$3.04In the Money	$1.33In the Money	573In the Money	---In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	655Out of the Money	---Out of the Money
SQIn the Money	$1.93In the Money	$2.11In the Money	$2.08In the Money	$1.21In the Money	1,015In the Money	---In the Money	Filter Table By Strike Price of$63.00	SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.36Near the Money	2,169Near the Money	---Near the Money
SQIn the Money	$0.90In the Money	$1.12In the Money	$1.04In the Money	$0.67In the Money	6,104In the Money	---In the Money	Filter Table By Strike Price of$64.00	SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.85Near the Money	1,411Near the Money	---Near the Money
SQUnderlying issue's last price	$0.05Underlying issue's last price	$0.09Underlying issue's last price	$0.06Underlying issue's last price	$-0.10Underlying issue's last price	10,958Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	SQUnderlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$0.04Underlying issue's last price	$-1.56Underlying issue's last price	1,073Underlying issue's last price	---Underlying issue's last price
SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	1,890Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	SQIn the Money	$0.83In the Money	$1.20In the Money	$1.03In the Money	$-1.63In the Money	10In the Money	---In the Money
SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	597Near the Money	---Near the Money	Filter Table By Strike Price of$67.00	SQIn the Money	$1.82In the Money	$2.07In the Money	$2.11In the Money	$-2.01In the Money	4In the Money	---In the Money
SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	155Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$2.75In the Money	$3.75In the Money	$3.70In the Money	$0.45In the Money	6In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$5.20In the Money	$5.95In the Money	$5.30In the Money	$0.90In the Money	4In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$6.05In the Money	$6.60In the Money	$5.85In the Money	$-1.26In the Money	3In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$7.00In the Money	$7.55In the Money	$6.50In the Money	$0.00In the Money	4In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$8.40In the Money	$8.90In the Money	$8.55In the Money	$0.00In the Money	9In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	137Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$13.45In the Money	$13.95In the Money	$14.00In the Money	$0.00In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$10.55In the Money	$10.80In the Money	$10.55In the Money	$0.00In the Money	3In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	715Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$22.85In the Money	$23.25In the Money	$23.21In the Money	$0.00In the Money	148In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 01, 2023)

Put Options (expires Friday December 01, 2023)