• LAST PRICE
    85.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    86.5200/ 5
  • Ask / Lots
    86.8000/ 2
  • Open / Previous Close
    0.0000 / 85.9900
  • Day Range
    ---
  • 52 Week Range
    Low 56.0100
    High 281.3400
  • Volume
    24,942
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$43.55In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SQIn the Money
---In the Money
---In the Money
$28.70In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SQIn the Money
---In the Money
---In the Money
$45.63In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SQIn the Money
---In the Money
---In the Money
$28.80In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,612Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
---In the Money
---In the Money
$41.30In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
---In the Money
---In the Money
$34.81In the Money
$0.00In the Money
---In the Money
18In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
SQIn the Money
---In the Money
---In the Money
$39.16In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
---In the Money
---In the Money
$38.02In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
SQIn the Money
---In the Money
---In the Money
$36.91In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
SQIn the Money
---In the Money
---In the Money
$30.84In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
SQIn the Money
---In the Money
---In the Money
$35.11In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SQIn the Money
---In the Money
---In the Money
$29.80In the Money
$0.00In the Money
---In the Money
26In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
SQIn the Money
---In the Money
---In the Money
$28.44In the Money
$0.00In the Money
---In the Money
31In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.92In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
SQIn the Money
---In the Money
---In the Money
$27.64In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SQIn the Money
---In the Money
---In the Money
$28.18In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
SQIn the Money
---In the Money
---In the Money
$28.02In the Money
$0.00In the Money
---In the Money
24In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SQIn the Money
---In the Money
---In the Money
$25.52In the Money
$0.00In the Money
---In the Money
26In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.76In the Money
$0.00In the Money
---In the Money
57In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
SQIn the Money
---In the Money
---In the Money
$26.75In the Money
$0.00In the Money
---In the Money
81In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
563Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.00In the Money
$0.00In the Money
---In the Money
150In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.85In the Money
$0.00In the Money
---In the Money
130In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.69In the Money
$0.00In the Money
---In the Money
69In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
398Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
74In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.35In the Money
$0.00In the Money
---In the Money
553In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.78In the Money
$0.00In the Money
---In the Money
98In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.25In the Money
$0.00In the Money
---In the Money
779In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
916Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.04In the Money
$0.00In the Money
---In the Money
141In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.44In the Money
$0.00In the Money
---In the Money
105In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
120In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
779Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.57In the Money
$0.00In the Money
---In the Money
175In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.05In the Money
$0.00In the Money
---In the Money
422In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,638Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
161In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.68In the Money
$0.00In the Money
---In the Money
300In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,441Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
133In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,151Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.72In the Money
$0.00In the Money
---In the Money
78In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
169In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.06In the Money
$0.00In the Money
---In the Money
1,229In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,375Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
361In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,078Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.41In the Money
$0.00In the Money
---In the Money
690In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1,898Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.56In the Money
$0.00In the Money
---In the Money
188In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
1,379Near the Money
SQIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
274In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
1,289Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
956Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,145Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
624Near the Money
SQIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
1,358In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.98Near the Money
$0.00Near the Money
---Near the Money
657Near the Money
SQIn the Money
---In the Money
---In the Money
$1.96In the Money
$0.00In the Money
---In the Money
1,075In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.66Near the Money
$0.00Near the Money
---Near the Money
813Near the Money
SQIn the Money
---In the Money
---In the Money
$2.64In the Money
$0.00In the Money
---In the Money
646In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1,427Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
731In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,425Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.01In the Money
$0.00In the Money
---In the Money
698In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
893Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
373In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
838Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
310In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
825Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
161In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
87In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,963Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
133In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.13In the Money
$0.00In the Money
---In the Money
57In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,039Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.01In the Money
$0.00In the Money
---In the Money
46In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
555Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
59In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.30In the Money
$0.00In the Money
---In the Money
32In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,380Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.40In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.15In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.85In the Money
$0.00In the Money
---In the Money
31In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.50In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.80In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
799Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.55In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.55In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.85In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
SQIn the Money
---In the Money
---In the Money
$26.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.05In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SQIn the Money
---In the Money
---In the Money
$25.35In the Money
$0.00In the Money
---In the Money
---In the Money