Stocks Options

LAST PRICE
85.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
86.5000/ 1
Ask / Lots
86.7000/ 8
Open / Previous Close
0.0000 / 85.9900
Day Range
---
52 Week Range
Low 56.0100
High 281.3400
Volume
33,603
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.561

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 12, 2022)
Put Options (expires Friday August 12, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	---In the Money	---In the Money	$43.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SQIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SQIn the Money	---In the Money	---In the Money	$45.63In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SQIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,612Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SQIn the Money	---In the Money	---In the Money	$41.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SQIn the Money	---In the Money	---In the Money	$34.81In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
SQIn the Money	---In the Money	---In the Money	$39.16In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SQIn the Money	---In the Money	---In the Money	$38.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SQIn the Money	---In the Money	---In the Money	$36.91In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SQIn the Money	---In the Money	---In the Money	$30.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SQIn the Money	---In the Money	---In the Money	$35.11In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
SQIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
SQIn the Money	---In the Money	---In the Money	$28.44In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
SQIn the Money	---In the Money	---In the Money	$22.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
SQIn the Money	---In the Money	---In the Money	$27.64In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SQIn the Money	---In the Money	---In the Money	$28.18In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
SQIn the Money	---In the Money	---In the Money	$28.02In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SQIn the Money	---In the Money	---In the Money	$25.52In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SQIn the Money	---In the Money	---In the Money	$17.76In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
SQIn the Money	---In the Money	---In the Money	$26.75In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
SQIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
SQIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
SQIn the Money	---In the Money	---In the Money	$18.69In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
SQIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$67.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
SQIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
SQIn the Money	---In the Money	---In the Money	$16.78In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
SQIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	779In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money
SQIn the Money	---In the Money	---In the Money	$17.04In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
SQIn the Money	---In the Money	---In the Money	$15.44In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
SQIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money
SQIn the Money	---In the Money	---In the Money	$12.57In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
SQIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	422In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,638Out of the Money
SQIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
SQIn the Money	---In the Money	---In the Money	$8.68In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,441Out of the Money
SQIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money
SQIn the Money	---In the Money	---In the Money	$7.72In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$78.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
SQIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
SQIn the Money	---In the Money	---In the Money	$6.06In the Money	$0.00In the Money	---In the Money	1,229In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,375Out of the Money
SQIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,078Out of the Money
SQIn the Money	---In the Money	---In the Money	$4.41In the Money	$0.00In the Money	---In the Money	690In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,898Out of the Money
SQIn the Money	---In the Money	---In the Money	$3.56In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$83.00	SQNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	1,379Near the Money
SQIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$84.00	SQNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	1,289Near the Money
SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	956Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,145Underlying issue's last price
SQNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	624Near the Money	Filter Table By Strike Price of$86.00	SQIn the Money	---In the Money	---In the Money	$1.42In the Money	$0.00In the Money	---In the Money	1,358In the Money
SQNear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	657Near the Money	Filter Table By Strike Price of$87.00	SQIn the Money	---In the Money	---In the Money	$1.96In the Money	$0.00In the Money	---In the Money	1,075In the Money
SQNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	813Near the Money	Filter Table By Strike Price of$88.00	SQIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	646In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,427Out of the Money	Filter Table By Strike Price of$89.00	SQIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	731In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,425Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	---In the Money	---In the Money	$4.01In the Money	$0.00In the Money	---In the Money	698In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money	Filter Table By Strike Price of$91.00	SQIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	373In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money	Filter Table By Strike Price of$92.00	SQIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	310In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money	Filter Table By Strike Price of$93.00	SQIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	161In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$94.00	SQIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	87In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,963Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	133In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	---In the Money	---In the Money	$8.13In the Money	$0.00In the Money	---In the Money	57In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	---In the Money	---In the Money	$11.01In the Money	$0.00In the Money	---In the Money	46In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	59In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	32In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,380Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	20In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	16In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	31In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$103.00	SQIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$104.00	SQIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	14In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$106.00	SQIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	5In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$107.00	SQIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$108.00	SQIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$109.00	SQIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$111.00	SQIn the Money	---In the Money	---In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$112.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$113.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money	Filter Table By Strike Price of$114.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	---In the Money	---In the Money	$25.35In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 12, 2022)

Put Options (expires Friday August 12, 2022)