Stocks Options

LAST PRICE
85.8300
TODAY'S CHANGE (%)
Trending Down-0.8900 (-1.0263%)

Bid / Lots
85.8300/ 1
Ask / Lots
85.8600/ 1
Open / Previous Close
86.2300 / 86.7200
Day Range
Low 82.0700
High 86.3000
52 Week Range
Low 56.0100
High 276.1400
Volume
6,639,390
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.920

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 19, 2022)
Put Options (expires Friday August 19, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$55.30In the Money	$56.10In the Money	$45.75In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$30.00	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money
SQIn the Money	$52.80In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
SQIn the Money	$50.30In the Money	$51.10In the Money	$34.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	934Out of the Money
SQIn the Money	$47.75In the Money	$48.55In the Money	$50.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,224Out of the Money
SQIn the Money	$45.25In the Money	$46.15In the Money	$48.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
SQIn the Money	$42.90In the Money	$43.55In the Money	$27.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
SQIn the Money	$40.40In the Money	$41.00In the Money	$42.16In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,069Out of the Money
SQIn the Money	$37.95In the Money	$38.70In the Money	$36.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
SQIn the Money	$35.50In the Money	$36.05In the Money	$36.40In the Money	$0.00In the Money	---In the Money	3,536In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	5,073Out of the Money
SQIn the Money	$32.95In the Money	$33.55In the Money	$35.38In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$52.50	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	831Out of the Money
SQIn the Money	$30.35In the Money	$31.10In the Money	$31.77In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,204Out of the Money
SQIn the Money	$29.20In the Money	$30.15In the Money	$31.34In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
SQIn the Money	$28.45In the Money	$29.10In the Money	$12.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
SQIn the Money	$27.95In the Money	$28.60In the Money	$30.67In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
SQIn the Money	$27.40In the Money	$28.15In the Money	$28.55In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SQIn the Money	$26.35In the Money	$27.10In the Money	$29.42In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SQIn the Money	$25.50In the Money	$26.05In the Money	$23.44In the Money	$-3.46In the Money	48In the Money	273In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	103Out of the Money	2,848Out of the Money
SQIn the Money	$24.70In the Money	$25.10In the Money	$25.85In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SQIn the Money	$23.45In the Money	$24.10In the Money	$24.87In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
SQIn the Money	$23.10In the Money	$23.50In the Money	$25.60In the Money	$0.00In the Money	---In the Money	545In the Money	Filter Table By Strike Price of$62.50	SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,444Out of the Money
SQIn the Money	$22.60In the Money	$23.10In the Money	$20.07In the Money	$-3.88In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	69Out of the Money
SQIn the Money	$21.50In the Money	$21.95In the Money	$21.80In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
SQIn the Money	$20.60In the Money	$20.95In the Money	$19.04In the Money	$-3.26In the Money	27In the Money	18,285In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	156Out of the Money	22,490Out of the Money
SQIn the Money	$19.75In the Money	$20.00In the Money	$20.85In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	196Out of the Money
SQIn the Money	$18.60In the Money	$19.05In the Money	$20.99In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	494Out of the Money
SQIn the Money	$18.20In the Money	$18.50In the Money	$16.55In the Money	$-2.55In the Money	1In the Money	448In the Money	Filter Table By Strike Price of$67.50	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,666Out of the Money
SQIn the Money	$17.70In the Money	$18.05In the Money	$17.02In the Money	$-2.67In the Money	1In the Money	127In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
SQIn the Money	$16.55In the Money	$17.00In the Money	$17.60In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	61Out of the Money	224Out of the Money
SQIn the Money	$15.60In the Money	$16.00In the Money	$15.40In the Money	$-1.65In the Money	58In the Money	1,921In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	19Out of the Money	6,299Out of the Money
SQIn the Money	$14.70In the Money	$15.05In the Money	$15.92In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	19Out of the Money	448Out of the Money
SQIn the Money	$13.70In the Money	$14.10In the Money	$12.07In the Money	$-2.78In the Money	1In the Money	195In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	21Out of the Money	756Out of the Money
SQIn the Money	$13.25In the Money	$13.55In the Money	$12.34In the Money	$-1.86In the Money	1In the Money	423In the Money	Filter Table By Strike Price of$72.50	SQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	23Out of the Money	458Out of the Money
SQIn the Money	$12.75In the Money	$13.05In the Money	$11.75In the Money	$-3.64In the Money	14In the Money	85In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	51Out of the Money	463Out of the Money
SQIn the Money	$11.75In the Money	$12.05In the Money	$11.20In the Money	$-1.69In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.02Out of the Money	71Out of the Money	468Out of the Money
SQIn the Money	$10.80In the Money	$11.10In the Money	$11.05In the Money	$-0.94In the Money	23In the Money	1,417In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	670Out of the Money	2,300Out of the Money
SQIn the Money	$9.75In the Money	$10.10In the Money	$9.00In the Money	$-1.84In the Money	5In the Money	75In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	266Out of the Money	830Out of the Money
SQIn the Money	$8.90In the Money	$9.20In the Money	$8.08In the Money	$-1.69In the Money	11In the Money	194In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.02Out of the Money	215Out of the Money	533Out of the Money
SQIn the Money	$8.50In the Money	$8.70In the Money	$7.59In the Money	$-2.16In the Money	31In the Money	1,621In the Money	Filter Table By Strike Price of$77.50	SQOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.03Out of the Money	207Out of the Money	637Out of the Money
SQIn the Money	$8.05In the Money	$8.25In the Money	$5.85In the Money	$-3.24In the Money	7In the Money	265In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.02Out of the Money	386Out of the Money	1,147Out of the Money
SQIn the Money	$7.50In the Money	$7.80In the Money	$5.15In the Money	$-3.30In the Money	14In the Money	116In the Money	Filter Table By Strike Price of$78.50	SQOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.00Out of the Money	199Out of the Money	400Out of the Money
SQIn the Money	$7.10In the Money	$7.35In the Money	$4.30In the Money	$-4.05In the Money	33In the Money	285In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.01Out of the Money	353Out of the Money	478Out of the Money
SQIn the Money	$6.25In the Money	$6.50In the Money	$6.15In the Money	$-1.35In the Money	227In the Money	3,100In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-0.05Out of the Money	1,111Out of the Money	4,368Out of the Money
SQIn the Money	$5.50In the Money	$5.65In the Money	$4.30In the Money	$-2.32In the Money	108In the Money	282In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	$0.69Out of the Money	$0.73Out of the Money	$0.63Out of the Money	$-0.04Out of the Money	506Out of the Money	637Out of the Money
SQIn the Money	$4.75In the Money	$4.90In the Money	$5.00In the Money	$-0.75In the Money	252In the Money	364In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	$0.92Out of the Money	$0.95Out of the Money	$1.04Out of the Money	$0.12Out of the Money	544Out of the Money	772Out of the Money
SQIn the Money	$4.40In the Money	$4.50In the Money	$4.20In the Money	$-1.05In the Money	316In the Money	3,429In the Money	Filter Table By Strike Price of$82.50	SQOut of the Money	$1.05Out of the Money	$1.10Out of the Money	$1.12Out of the Money	$0.05Out of the Money	418Out of the Money	657Out of the Money
SQIn the Money	$4.05In the Money	$4.15In the Money	$3.90In the Money	$-1.32In the Money	666In the Money	329In the Money	Filter Table By Strike Price of$83.00	SQNear the Money	$1.20Near the Money	$1.25Near the Money	$1.31Near the Money	$0.13Near the Money	1,002Near the Money	548Near the Money
SQIn the Money	$3.40In the Money	$3.50In the Money	$3.23In the Money	$-1.14In the Money	647In the Money	430In the Money	Filter Table By Strike Price of$84.00	SQNear the Money	$1.54Near the Money	$1.60Near the Money	$1.69Near the Money	$0.22Near the Money	675Near the Money	596Near the Money
SQUnderlying issue's last price	$2.81Underlying issue's last price	$2.90Underlying issue's last price	$2.82Underlying issue's last price	$-0.83Underlying issue's last price	1,748Underlying issue's last price	2,749Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	SQUnderlying issue's last price	$1.95Underlying issue's last price	$2.01Underlying issue's last price	$2.09Underlying issue's last price	$0.22Underlying issue's last price	1,151Underlying issue's last price	2,647Underlying issue's last price
SQNear the Money	$2.29Near the Money	$2.36Near the Money	$2.22Near the Money	$-0.95Near the Money	1,109Near the Money	768Near the Money	Filter Table By Strike Price of$86.00	SQIn the Money	$2.43In the Money	$2.49In the Money	$2.64In the Money	$0.43In the Money	361In the Money	720In the Money
SQNear the Money	$1.84Near the Money	$1.89Near the Money	$1.74Near the Money	$-0.73Near the Money	911Near the Money	728Near the Money	Filter Table By Strike Price of$87.00	SQIn the Money	$2.97In the Money	$3.05In the Money	$3.10In the Money	$0.38In the Money	125In the Money	687In the Money
SQNear the Money	$1.64Near the Money	$1.70Near the Money	$1.66Near the Money	$-0.63Near the Money	489Near the Money	1,656Near the Money	Filter Table By Strike Price of$87.50	SQIn the Money	$3.25In the Money	$3.35In the Money	$3.45In the Money	$0.49In the Money	68In the Money	1,886In the Money
SQNear the Money	$1.46Near the Money	$1.53Near the Money	$1.47Near the Money	$-0.62Near the Money	403Near the Money	627Near the Money	Filter Table By Strike Price of$88.00	SQIn the Money	$3.55In the Money	$3.70In the Money	$3.61In the Money	$0.41In the Money	152In the Money	828In the Money
SQOut of the Money	$1.15Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$-0.57Out of the Money	463Out of the Money	661Out of the Money	Filter Table By Strike Price of$89.00	SQIn the Money	$4.20In the Money	$4.35In the Money	$5.40In the Money	$1.50In the Money	98In the Money	205In the Money
SQOut of the Money	$0.88Out of the Money	$0.94Out of the Money	$0.88Out of the Money	$-0.45Out of the Money	2,365Out of the Money	8,597Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$4.95In the Money	$5.10In the Money	$5.23In the Money	$0.88In the Money	113In the Money	1,005In the Money
SQOut of the Money	$0.68Out of the Money	$0.72Out of the Money	$0.63Out of the Money	$-0.47Out of the Money	840Out of the Money	580Out of the Money	Filter Table By Strike Price of$91.00	SQIn the Money	$5.75In the Money	$5.90In the Money	$7.13In the Money	$1.78In the Money	20In the Money	155In the Money
SQOut of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.50Out of the Money	$-0.32Out of the Money	162Out of the Money	550Out of the Money	Filter Table By Strike Price of$92.00	SQIn the Money	$6.55In the Money	$6.85In the Money	$6.35In the Money	$0.00In the Money	---In the Money	411In the Money
SQOut of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.28Out of the Money	156Out of the Money	1,107Out of the Money	Filter Table By Strike Price of$92.50	SQIn the Money	$6.95In the Money	$7.45In the Money	$6.27In the Money	$0.00In the Money	---In the Money	307In the Money
SQOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.39Out of the Money	$-0.25Out of the Money	104Out of the Money	431Out of the Money	Filter Table By Strike Price of$93.00	SQIn the Money	$7.45In the Money	$7.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	90In the Money
SQOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.19Out of the Money	194Out of the Money	472Out of the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$8.35In the Money	$8.55In the Money	$7.45In the Money	$0.00In the Money	---In the Money	75In the Money
SQOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.16Out of the Money	1,488Out of the Money	4,467Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$9.25In the Money	$9.55In the Money	$9.20In the Money	$0.56In the Money	1In the Money	349In the Money
SQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	73Out of the Money	633Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$10.20In the Money	$10.60In the Money	$10.20In the Money	$0.66In the Money	2In the Money	28In the Money
SQOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	47Out of the Money	417Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$11.10In the Money	$11.40In the Money	$9.00In the Money	$0.00In the Money	---In the Money	54In the Money
SQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	27Out of the Money	142Out of the Money	Filter Table By Strike Price of$97.50	SQIn the Money	$11.65In the Money	$12.10In the Money	$11.40In the Money	$0.00In the Money	---In the Money	28In the Money
SQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	66Out of the Money	417Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$12.15In the Money	$12.45In the Money	$11.25In the Money	$0.00In the Money	---In the Money	54In the Money
SQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	46Out of the Money	153Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$13.10In the Money	$13.45In the Money	$12.60In the Money	$0.00In the Money	---In the Money	15In the Money
SQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1,086Out of the Money	11,697Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$14.10In the Money	$14.40In the Money	$16.47In the Money	$3.74In the Money	2In the Money	197In the Money
SQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	19Out of the Money	484Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$15.05In the Money	$15.35In the Money	$13.65In the Money	$0.00In the Money	---In the Money	5In the Money
SQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	9Out of the Money	187Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$16.05In the Money	$16.45In the Money	$15.25In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	369Out of the Money	Filter Table By Strike Price of$103.00	SQIn the Money	$17.05In the Money	$17.50In the Money	$15.75In the Money	$0.00In the Money	---In the Money	6In the Money
SQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	172Out of the Money	Filter Table By Strike Price of$104.00	SQIn the Money	$18.05In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	33Out of the Money	10,490Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$19.05In the Money	$19.45In the Money	$18.40In the Money	$0.00In the Money	---In the Money	341In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	211Out of the Money	Filter Table By Strike Price of$106.00	SQIn the Money	$20.00In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$107.00	SQIn the Money	$21.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$108.00	SQIn the Money	$22.00In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	SQIn the Money	$23.00In the Money	$23.55In the Money	$22.20In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,262Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$24.00In the Money	$24.55In the Money	$26.15In the Money	$2.60In the Money	3In the Money	27In the Money
SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	SQIn the Money	$24.85In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$112.00	SQIn the Money	$25.95In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,236Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$28.95In the Money	$29.60In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$33.95In the Money	$34.70In the Money	$31.10In the Money	$0.00In the Money	---In the Money	12In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	2,723Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$39.00In the Money	$39.70In the Money	$40.20In the Money	$1.20In the Money	1In the Money	7In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$43.90In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$135.00	SQIn the Money	$48.95In the Money	$49.75In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 19, 2022)

Put Options (expires Friday August 19, 2022)