• LAST PRICE
    54.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.9100 (-1.6279%)
  • Bid / Lots
    55.0000/ 11
  • Ask / Lots
    55.2500/ 4
  • Open / Previous Close
    55.6200 / 55.9000
  • Day Range
    Low 54.8900
    High 58.0200
  • 52 Week Range
    Low 53.9000
    High 270.1600
  • Volume
    13,401,325
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$24.75In the Money
$25.55In the Money
$26.65In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SQIn the Money
$19.75In the Money
$20.50In the Money
$21.50In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$18.25In the Money
$19.05In the Money
$20.75In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$17.75In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$17.35In the Money
$17.75In the Money
$17.90In the Money
$1.40In the Money
138In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$16.80In the Money
$17.30In the Money
$17.20In the Money
$-4.00In the Money
1In the Money
24In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SQIn the Money
$16.30In the Money
$16.85In the Money
$17.26In the Money
$17.26In the Money
6In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
SQIn the Money
$15.85In the Money
$16.20In the Money
$16.43In the Money
$0.93In the Money
15In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$15.30In the Money
$15.80In the Money
$17.60In the Money
$17.60In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
1Out of the Money
2Out of the Money
SQIn the Money
$14.90In the Money
$15.20In the Money
$15.40In the Money
$-0.70In the Money
36In the Money
151In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
139Out of the Money
SQIn the Money
$14.35In the Money
$14.75In the Money
$15.35In the Money
$15.35In the Money
1In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
104Out of the Money
SQIn the Money
$13.80In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
SQIn the Money
$13.35In the Money
$13.80In the Money
$13.62In the Money
$13.62In the Money
4In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
3Out of the Money
6Out of the Money
SQIn the Money
$12.85In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
1,111Out of the Money
31Out of the Money
SQIn the Money
$12.35In the Money
$12.80In the Money
$13.25In the Money
$-0.37In the Money
4In the Money
13In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
25Out of the Money
45Out of the Money
SQIn the Money
$11.85In the Money
$12.35In the Money
$12.39In the Money
$-3.96In the Money
3In the Money
1In the Money
SQOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
54Out of the Money
SQIn the Money
$11.35In the Money
$11.95In the Money
$12.25In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$10.90In the Money
$11.35In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$-0.10Out of the Money
7Out of the Money
11Out of the Money
SQIn the Money
$10.40In the Money
$11.00In the Money
$10.87In the Money
$10.87In the Money
7In the Money
---In the Money
SQOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.12Out of the Money
4Out of the Money
18Out of the Money
SQIn the Money
$9.90In the Money
$10.35In the Money
$11.15In the Money
$-0.60In the Money
2In the Money
76In the Money
SQOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
139Out of the Money
375Out of the Money
SQIn the Money
$9.45In the Money
$10.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
56Out of the Money
54Out of the Money
SQIn the Money
$9.00In the Money
$9.40In the Money
$10.20In the Money
$0.05In the Money
2In the Money
16In the Money
SQOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.14Out of the Money
135Out of the Money
86Out of the Money
SQIn the Money
$8.50In the Money
$9.10In the Money
$8.95In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$-0.18Out of the Money
33Out of the Money
48Out of the Money
SQIn the Money
$8.05In the Money
$8.55In the Money
$8.85In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.21Out of the Money
$-0.16Out of the Money
596Out of the Money
152Out of the Money
SQIn the Money
$7.60In the Money
$8.05In the Money
$7.65In the Money
$0.00In the Money
---In the Money
31In the Money
SQOut of the Money
$0.28Out of the Money
$0.33Out of the Money
$0.26Out of the Money
$-0.16Out of the Money
18Out of the Money
24Out of the Money
SQIn the Money
$7.30In the Money
$7.60In the Money
$8.35In the Money
$0.00In the Money
6In the Money
6In the Money
SQOut of the Money
$0.33Out of the Money
$0.36Out of the Money
$0.34Out of the Money
$-0.09Out of the Money
118Out of the Money
406Out of the Money
SQIn the Money
$6.80In the Money
$7.10In the Money
$7.85In the Money
$0.75In the Money
5In the Money
22In the Money
SQOut of the Money
$0.38Out of the Money
$0.42Out of the Money
$0.40Out of the Money
$-0.11Out of the Money
92Out of the Money
105Out of the Money
SQIn the Money
$6.40In the Money
$6.70In the Money
$6.82In the Money
$-2.18In the Money
13In the Money
9In the Money
SQOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$-0.14Out of the Money
78Out of the Money
398Out of the Money
SQIn the Money
$5.90In the Money
$6.20In the Money
$6.32In the Money
$-1.14In the Money
18In the Money
5In the Money
SQOut of the Money
$0.53Out of the Money
$0.58Out of the Money
$0.51Out of the Money
$-0.18Out of the Money
13Out of the Money
291Out of the Money
SQIn the Money
$5.55In the Money
$5.85In the Money
$5.85In the Money
$-0.64In the Money
17In the Money
133In the Money
SQOut of the Money
$0.63Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$-0.09Out of the Money
15,307Out of the Money
826Out of the Money
SQIn the Money
$4.85In the Money
$5.00In the Money
$4.97In the Money
$-0.83In the Money
69In the Money
67In the Money
SQOut of the Money
$0.83Out of the Money
$0.89Out of the Money
$0.87Out of the Money
$-0.09Out of the Money
1,159Out of the Money
288Out of the Money
SQIn the Money
$4.10In the Money
$4.25In the Money
$4.35In the Money
$-0.60In the Money
135In the Money
50In the Money
SQNear the Money
$1.10Near the Money
$1.13Near the Money
$1.14Near the Money
$-0.13Near the Money
160Near the Money
91Near the Money
SQIn the Money
$3.40In the Money
$3.55In the Money
$3.61In the Money
$-0.84In the Money
35In the Money
89In the Money
SQNear the Money
$1.40Near the Money
$1.48Near the Money
$1.45Near the Money
$0.00Near the Money
239Near the Money
269Near the Money
SQUnderlying issue's last price
$2.83Underlying issue's last price
$2.94Underlying issue's last price
$2.86Underlying issue's last price
$-0.89Underlying issue's last price
89Underlying issue's last price
174Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
SQUnderlying issue's last price
$1.78Underlying issue's last price
$1.87Underlying issue's last price
$1.84Underlying issue's last price
$-0.04Underlying issue's last price
771Underlying issue's last price
728Underlying issue's last price
SQNear the Money
$2.30Near the Money
$2.38Near the Money
$2.34Near the Money
$-0.81Near the Money
553Near the Money
614Near the Money
SQIn the Money
$2.24In the Money
$2.30In the Money
$2.27In the Money
$0.04In the Money
3,943In the Money
1,800In the Money
SQNear the Money
$1.80Near the Money
$1.87Near the Money
$1.85Near the Money
$-0.79Near the Money
770Near the Money
1,544Near the Money
SQIn the Money
$2.74In the Money
$2.83In the Money
$2.79In the Money
$0.13In the Money
899In the Money
811In the Money
SQNear the Money
$1.39Near the Money
$1.48Near the Money
$1.44Near the Money
$-0.71Near the Money
861Near the Money
542Near the Money
SQIn the Money
$3.30In the Money
$3.45In the Money
$3.40In the Money
$0.20In the Money
1,318In the Money
431In the Money
SQOut of the Money
$1.05Out of the Money
$1.14Out of the Money
$1.13Out of the Money
$-0.62Out of the Money
1,694Out of the Money
706Out of the Money
SQIn the Money
$3.95In the Money
$4.10In the Money
$3.76In the Money
$-0.07In the Money
375In the Money
125In the Money
SQOut of the Money
$0.79Out of the Money
$0.85Out of the Money
$0.79Out of the Money
$-0.58Out of the Money
641Out of the Money
505Out of the Money
SQIn the Money
$4.70In the Money
$4.85In the Money
$4.58In the Money
$-0.17In the Money
113In the Money
113In the Money
SQOut of the Money
$0.60Out of the Money
$0.63Out of the Money
$0.61Out of the Money
$-0.49Out of the Money
1,078Out of the Money
1,526Out of the Money
SQIn the Money
$5.45In the Money
$5.65In the Money
$5.60In the Money
$0.45In the Money
168In the Money
184In the Money
SQOut of the Money
$0.44Out of the Money
$0.48Out of the Money
$0.46Out of the Money
$-0.40Out of the Money
325Out of the Money
492Out of the Money
SQIn the Money
$6.30In the Money
$6.55In the Money
$5.55In the Money
$-0.70In the Money
115In the Money
122In the Money
SQOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-0.32Out of the Money
499Out of the Money
1,024Out of the Money
SQIn the Money
$7.20In the Money
$7.40In the Money
$6.84In the Money
$0.39In the Money
13In the Money
182In the Money
SQOut of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.27Out of the Money
279Out of the Money
505Out of the Money
SQIn the Money
$8.00In the Money
$8.45In the Money
$7.81In the Money
$0.48In the Money
2In the Money
75In the Money
SQOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.19Out of the Money
221Out of the Money
443Out of the Money
SQIn the Money
$8.90In the Money
$9.40In the Money
$8.33In the Money
$-0.47In the Money
10In the Money
46In the Money
SQOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.17Out of the Money
917Out of the Money
1,086Out of the Money
SQIn the Money
$10.00In the Money
$10.20In the Money
$9.88In the Money
$1.23In the Money
115In the Money
140In the Money
SQOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.20Out of the Money
129Out of the Money
398Out of the Money
SQIn the Money
$10.85In the Money
$11.30In the Money
$10.45In the Money
$0.27In the Money
3In the Money
80In the Money
SQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.09Out of the Money
31Out of the Money
353Out of the Money
SQIn the Money
$11.80In the Money
$12.30In the Money
$9.75In the Money
$-1.87In the Money
2In the Money
84In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
44Out of the Money
334Out of the Money
SQIn the Money
$12.85In the Money
$13.25In the Money
$12.55In the Money
$0.00In the Money
---In the Money
66In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.10Out of the Money
15Out of the Money
212Out of the Money
SQIn the Money
$13.85In the Money
$14.15In the Money
$12.00In the Money
$-1.50In the Money
1In the Money
94In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
201Out of the Money
459Out of the Money
SQIn the Money
$14.80In the Money
$15.25In the Money
$13.50In the Money
$0.36In the Money
3In the Money
257In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
5Out of the Money
343Out of the Money
SQIn the Money
$15.75In the Money
$16.30In the Money
$13.93In the Money
$-1.49In the Money
5In the Money
34In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
10Out of the Money
176Out of the Money
SQIn the Money
$16.75In the Money
$17.20In the Money
$17.57In the Money
$0.00In the Money
---In the Money
40In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
25Out of the Money
270Out of the Money
SQIn the Money
$17.65In the Money
$18.25In the Money
$15.75In the Money
$0.00In the Money
---In the Money
91In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
96Out of the Money
200Out of the Money
SQIn the Money
$18.80In the Money
$19.25In the Money
$18.49In the Money
$2.62In the Money
2In the Money
32In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
314Out of the Money
SQIn the Money
$19.80In the Money
$20.25In the Money
$19.69In the Money
$-0.81In the Money
9In the Money
55In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1Out of the Money
220Out of the Money
SQIn the Money
$20.80In the Money
$21.20In the Money
$18.92In the Money
$-0.78In the Money
1In the Money
21In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
326Out of the Money
SQIn the Money
$21.70In the Money
$22.25In the Money
$19.75In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
123Out of the Money
SQIn the Money
$22.70In the Money
$23.25In the Money
$16.11In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
757Out of the Money
SQIn the Money
$23.60In the Money
$24.35In the Money
$24.37In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
19Out of the Money
258Out of the Money
SQIn the Money
$24.75In the Money
$25.30In the Money
$24.46In the Money
$-0.54In the Money
8In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
72Out of the Money
SQIn the Money
$25.50In the Money
$26.45In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SQIn the Money
$26.50In the Money
$27.40In the Money
$25.38In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
72Out of the Money
SQIn the Money
$27.30In the Money
$28.35In the Money
$26.85In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
70Out of the Money
SQIn the Money
$28.50In the Money
$29.50In the Money
$27.07In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
285Out of the Money
SQIn the Money
$29.70In the Money
$30.30In the Money
$28.50In the Money
$3.80In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
70Out of the Money
276Out of the Money
SQIn the Money
$34.40In the Money
$35.50In the Money
$35.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SQIn the Money
$39.45In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
SQIn the Money
$44.45In the Money
$45.50In the Money
$30.74In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SQIn the Money
$49.35In the Money
$50.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SQIn the Money
$54.45In the Money
$55.35In the Money
$53.65In the Money
$53.65In the Money
1In the Money
---In the Money