Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $25.80In the Money | $27.65In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | $20.85In the Money | $21.95In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $16.20In the Money | $17.70In the Money | $16.07In the Money | $-3.08In the Money | 1In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $11.55In the Money | $12.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | |
SQIn the Money | $9.00In the Money | $11.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
SQIn the Money | $8.55In the Money | $10.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SQIn the Money | $7.45In the Money | $9.00In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
SQIn the Money | $6.55In the Money | $8.25In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
SQIn the Money | $5.75In the Money | $8.50In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 50In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 25Out of the Money | 3,305Out of the Money | |
SQIn the Money | $5.55In the Money | $6.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 11Out of the Money | 921Out of the Money | |
SQIn the Money | $4.65In the Money | $5.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 7Out of the Money | 407Out of the Money | |
SQIn the Money | $3.65In the Money | $4.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 9Out of the Money | 746Out of the Money | |
SQIn the Money | $2.58In the Money | $3.50In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 52In the Money | SQNear the Money | $0.17Near the Money | $0.26Near the Money | $0.23Near the Money | $0.11Near the Money | 155Near the Money | 1,840Near the Money | |
SQIn the Money | $1.81In the Money | $2.11In the Money | $2.00In the Money | $-2.04In the Money | 9In the Money | 205In the Money | SQNear the Money | $0.38Near the Money | $0.43Near the Money | $0.46Near the Money | $0.28Near the Money | 417Near the Money | 2,133Near the Money | |
SQUnderlying issue's last price | $1.36Underlying issue's last price | $1.43Underlying issue's last price | $1.29Underlying issue's last price | $-2.11Underlying issue's last price | 63Underlying issue's last price | 396Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $0.67Underlying issue's last price | $0.73Underlying issue's last price | $0.79Underlying issue's last price | $0.51Underlying issue's last price | 117Underlying issue's last price | 1,335Underlying issue's last price |
SQNear the Money | $0.81Near the Money | $0.87Near the Money | $0.85Near the Money | $-1.75Near the Money | 814Near the Money | 1,104Near the Money | SQIn the Money | $1.13In the Money | $1.20In the Money | $1.19In the Money | $0.69In the Money | 196In the Money | 2,757In the Money | |
SQNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-1.41Near the Money | 93Near the Money | 1,271Near the Money | SQIn the Money | $1.76In the Money | $1.87In the Money | $1.83In the Money | $1.14In the Money | 162In the Money | 1,127In the Money | |
SQNear the Money | $0.22Near the Money | $0.27Near the Money | $0.23Near the Money | $-1.18Near the Money | 390Near the Money | 4,021Near the Money | SQIn the Money | $2.31In the Money | $2.77In the Money | $2.27In the Money | $1.20In the Money | 49In the Money | 2,690In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.68Out of the Money | 365Out of the Money | 3,193Out of the Money | SQIn the Money | $3.35In the Money | $3.80In the Money | $3.66In the Money | $1.96In the Money | 30In the Money | 1,126In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.46Out of the Money | 169Out of the Money | 1,414Out of the Money | SQIn the Money | $4.25In the Money | $5.50In the Money | $4.00In the Money | $1.89In the Money | 528In the Money | 805In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 62Out of the Money | 1,429Out of the Money | SQIn the Money | $4.85In the Money | $5.55In the Money | $5.25In the Money | $2.36In the Money | 3In the Money | 272In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 38Out of the Money | 2,382Out of the Money | SQIn the Money | $6.00In the Money | $7.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 11Out of the Money | 839Out of the Money | SQIn the Money | $7.05In the Money | $7.50In the Money | $7.66In the Money | $3.01In the Money | 3In the Money | 105In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 14Out of the Money | 2,084Out of the Money | SQIn the Money | $8.15In the Money | $8.45In the Money | $8.20In the Money | $2.47In the Money | 185In the Money | 344In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 673Out of the Money | SQIn the Money | $8.95In the Money | $9.50In the Money | $9.10In the Money | $3.30In the Money | 3In the Money | 114In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | SQIn the Money | $10.15In the Money | $10.60In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | SQIn the Money | $10.25In the Money | $11.90In the Money | $11.15In the Money | $2.00In the Money | 15In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | SQIn the Money | $11.35In the Money | $12.65In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,362Out of the Money | SQIn the Money | $12.30In the Money | $14.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 736Out of the Money | SQIn the Money | $14.05In the Money | $15.15In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SQIn the Money | $14.90In the Money | $16.00In the Money | $15.15In the Money | $2.20In the Money | 3In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | SQIn the Money | $15.90In the Money | $17.60In the Money | $16.15In the Money | $3.15In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 443Out of the Money | SQIn the Money | $16.55In the Money | $17.50In the Money | $17.15In the Money | $10.10In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | SQIn the Money | $17.80In the Money | $18.50In the Money | $18.10In the Money | $5.51In the Money | 11In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SQIn the Money | $18.90In the Money | $20.15In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SQIn the Money | $20.00In the Money | $22.25In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SQIn the Money | $20.15In the Money | $21.80In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SQIn the Money | $22.05In the Money | $23.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | SQIn the Money | $21.70In the Money | $23.50In the Money | $23.15In the Money | $23.15In the Money | 6In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SQIn the Money | $23.10In the Money | $24.50In the Money | $24.15In the Money | $1.15In the Money | 7In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SQIn the Money | $24.50In the Money | $26.50In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | SQIn the Money | $25.25In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | SQIn the Money | $27.50In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $32.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SQIn the Money | $37.10In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | SQIn the Money | $41.90In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |