• LAST PRICE
    63.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.3944%)
  • Bid / Lots
    63.1300/ 1
  • Ask / Lots
    63.2000/ 10
  • Open / Previous Close
    61.9100 / 63.3800
  • Day Range
    Low 61.9100
    High 63.2500
  • 52 Week Range
    Low 51.3400
    High 220.6000
  • Volume
    313,302
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$31.95In the Money
$33.40In the Money
$30.35In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SQIn the Money
$30.95In the Money
$32.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$30.00In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$28.95In the Money
$30.45In the Money
$30.44In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
SQIn the Money
$28.00In the Money
$29.65In the Money
$29.50In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$26.95In the Money
$29.10In the Money
$28.70In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
SQIn the Money
$25.95In the Money
$27.55In the Money
$27.31In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$25.05In the Money
$26.40In the Money
$26.37In the Money
$0.00In the Money
---In the Money
35In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SQIn the Money
$24.05In the Money
$25.60In the Money
$25.52In the Money
$0.00In the Money
---In the Money
46In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SQIn the Money
$23.05In the Money
$24.40In the Money
$24.35In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SQIn the Money
$22.10In the Money
$23.35In the Money
$23.61In the Money
$0.00In the Money
---In the Money
141In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
SQIn the Money
$21.00In the Money
$23.25In the Money
$22.41In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
SQIn the Money
$20.10In the Money
$21.40In the Money
$20.77In the Money
$-0.78In the Money
14In the Money
21In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
SQIn the Money
$19.45In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SQIn the Money
$19.00In the Money
$20.95In the Money
$20.19In the Money
$0.00In the Money
---In the Money
36In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
SQIn the Money
$18.60In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$18.05In the Money
$19.95In the Money
$24.20In the Money
$0.00In the Money
---In the Money
92In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SQIn the Money
$17.60In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$16.95In the Money
$18.45In the Money
$18.11In the Money
$0.00In the Money
---In the Money
40In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
SQIn the Money
$16.45In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$16.20In the Money
$17.45In the Money
$18.05In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
SQIn the Money
$15.55In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$15.15In the Money
$16.35In the Money
$16.20In the Money
$0.00In the Money
---In the Money
63In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
SQIn the Money
$14.55In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$14.05In the Money
$15.40In the Money
$15.30In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
SQIn the Money
$13.50In the Money
$14.90In the Money
$14.65In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$13.05In the Money
$14.90In the Money
$14.25In the Money
$0.00In the Money
---In the Money
24In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
SQIn the Money
$12.65In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
10Out of the Money
211Out of the Money
SQIn the Money
$12.10In the Money
$13.45In the Money
$13.32In the Money
$0.00In the Money
---In the Money
163In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
577Out of the Money
SQIn the Money
$11.05In the Money
$12.45In the Money
$12.07In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
SQIn the Money
$10.15In the Money
$11.45In the Money
$10.21In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
SQIn the Money
$9.60In the Money
$11.45In the Money
$10.90In the Money
$0.00In the Money
---In the Money
37In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
SQIn the Money
$8.30In the Money
$9.55In the Money
$9.66In the Money
$0.00In the Money
---In the Money
31In the Money
SQOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.02Out of the Money
4Out of the Money
652Out of the Money
SQIn the Money
$7.60In the Money
$8.60In the Money
$7.95In the Money
$-0.84In the Money
1In the Money
86In the Money
SQOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
SQIn the Money
$6.65In the Money
$8.25In the Money
$7.78In the Money
$0.00In the Money
---In the Money
134In the Money
SQOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.01Out of the Money
35Out of the Money
743Out of the Money
SQIn the Money
$5.80In the Money
$6.70In the Money
$6.92In the Money
$0.00In the Money
---In the Money
114In the Money
SQOut of the Money
$0.34Out of the Money
$0.37Out of the Money
$0.42Out of the Money
$0.08Out of the Money
1Out of the Money
445Out of the Money
SQIn the Money
$5.50In the Money
$5.95In the Money
$5.26In the Money
$-0.84In the Money
1In the Money
120In the Money
SQOut of the Money
$0.47Out of the Money
$0.52Out of the Money
$0.50Out of the Money
$0.02Out of the Money
7Out of the Money
388Out of the Money
SQIn the Money
$4.80In the Money
$4.95In the Money
$5.06In the Money
$0.00In the Money
---In the Money
93In the Money
SQOut of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.74Out of the Money
$0.07Out of the Money
20Out of the Money
322Out of the Money
SQIn the Money
$4.00In the Money
$4.20In the Money
$4.46In the Money
$0.00In the Money
---In the Money
131In the Money
SQOut of the Money
$0.88Out of the Money
$0.95Out of the Money
$0.98Out of the Money
$0.11Out of the Money
14Out of the Money
1,084Out of the Money
SQIn the Money
$3.35In the Money
$3.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
219In the Money
SQNear the Money
$1.18Near the Money
$1.26Near the Money
$1.21Near the Money
$0.06Near the Money
12Near the Money
573Near the Money
SQIn the Money
$2.73In the Money
$2.85In the Money
$2.69In the Money
$-0.27In the Money
11In the Money
565In the Money
SQNear the Money
$1.53Near the Money
$1.63Near the Money
$1.70Near the Money
$0.19Near the Money
60Near the Money
992Near the Money
SQUnderlying issue's last price
$2.18Underlying issue's last price
$2.28Underlying issue's last price
$2.22Underlying issue's last price
$-0.19Underlying issue's last price
17Underlying issue's last price
653Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
SQUnderlying issue's last price
$1.98Underlying issue's last price
$2.08Underlying issue's last price
$2.15Underlying issue's last price
$0.22Underlying issue's last price
9Underlying issue's last price
700Underlying issue's last price
SQNear the Money
$1.70Near the Money
$1.79Near the Money
$1.64Near the Money
$-0.32Near the Money
3Near the Money
1,146Near the Money
SQIn the Money
$2.49In the Money
$2.60In the Money
$2.79In the Money
$0.33In the Money
4In the Money
572In the Money
SQNear the Money
$1.31Near the Money
$1.38Near the Money
$1.36Near the Money
$-0.14Near the Money
28Near the Money
1,469Near the Money
SQIn the Money
$3.10In the Money
$3.20In the Money
$2.94In the Money
$0.00In the Money
---In the Money
345In the Money
SQNear the Money
$0.99Near the Money
$1.06Near the Money
$0.95Near the Money
$-0.20Near the Money
1Near the Money
910Near the Money
SQIn the Money
$3.75In the Money
$3.90In the Money
$3.65In the Money
$0.00In the Money
---In the Money
225In the Money
SQOut of the Money
$0.72Out of the Money
$0.78Out of the Money
$0.65Out of the Money
$-0.18Out of the Money
2Out of the Money
1,059Out of the Money
SQIn the Money
$4.50In the Money
$4.65In the Money
$4.39In the Money
$0.00In the Money
---In the Money
967In the Money
SQOut of the Money
$0.53Out of the Money
$0.58Out of the Money
$0.50Out of the Money
$-0.14Out of the Money
5Out of the Money
862Out of the Money
SQIn the Money
$5.20In the Money
$6.20In the Money
$5.06In the Money
$0.00In the Money
---In the Money
210In the Money
SQOut of the Money
$0.37Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.09Out of the Money
31Out of the Money
682Out of the Money
SQIn the Money
$6.00In the Money
$6.95In the Money
$5.84In the Money
$0.00In the Money
---In the Money
189In the Money
SQOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1,041Out of the Money
SQIn the Money
$6.85In the Money
$7.55In the Money
$7.50In the Money
$0.65In the Money
2In the Money
200In the Money
SQOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
793Out of the Money
SQIn the Money
$7.85In the Money
$8.55In the Money
$7.97In the Money
$0.00In the Money
---In the Money
160In the Money
SQOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.06Out of the Money
5Out of the Money
1,136Out of the Money
SQIn the Money
$8.75In the Money
$9.45In the Money
$9.08In the Money
$0.40In the Money
2In the Money
525In the Money
SQOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
979Out of the Money
SQIn the Money
$9.65In the Money
$11.65In the Money
$9.60In the Money
$0.00In the Money
---In the Money
192In the Money
SQOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
SQIn the Money
$10.60In the Money
$12.35In the Money
$10.30In the Money
$0.00In the Money
---In the Money
64In the Money
SQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3,766Out of the Money
SQIn the Money
$11.60In the Money
$13.60In the Money
$11.33In the Money
$0.00In the Money
---In the Money
64In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SQIn the Money
$12.60In the Money
$14.20In the Money
$12.85In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
143Out of the Money
SQIn the Money
$13.65In the Money
$15.35In the Money
$9.55In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SQIn the Money
$14.55In the Money
$16.20In the Money
$14.80In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SQIn the Money
$15.55In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
30Out of the Money
582Out of the Money
SQIn the Money
$16.70In the Money
$18.55In the Money
$14.51In the Money
$0.00In the Money
---In the Money
32In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SQIn the Money
$17.55In the Money
$19.35In the Money
$18.80In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SQIn the Money
$18.50In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SQIn the Money
$19.50In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
SQIn the Money
$21.10In the Money
$23.50In the Money
$19.45In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
SQIn the Money
$26.05In the Money
$28.15In the Money
$22.67In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
SQIn the Money
$31.55In the Money
$33.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SQIn the Money
$36.55In the Money
$38.55In the Money
$36.45In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SQIn the Money
$40.95In the Money
$43.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$46.55In the Money
$48.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money