• LAST PRICE
    61.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.2121%)
  • Bid / Lots
    61.1700/ 24
  • Ask / Lots
    61.1800/ 5
  • Open / Previous Close
    60.8300 / 61.3000
  • Day Range
    Low 59.6248
    High 61.8500
  • 52 Week Range
    Low 51.3400
    High 195.2800
  • Volume
    7,536,809
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$31.05In the Money
$31.40In the Money
$33.10In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$30.00In the Money
$30.40In the Money
$36.75In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$28.75In the Money
$29.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SQIn the Money
$27.95In the Money
$28.40In the Money
$30.95In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SQIn the Money
$27.05In the Money
$27.30In the Money
$27.05In the Money
$0.05In the Money
2In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$26.00In the Money
$26.35In the Money
$26.20In the Money
$-5.65In the Money
1In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SQIn the Money
$25.00In the Money
$25.35In the Money
$24.60In the Money
$-4.40In the Money
1In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$24.15In the Money
$24.25In the Money
$23.85In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$23.15In the Money
$23.25In the Money
$22.89In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SQIn the Money
$22.15In the Money
$22.25In the Money
$21.50In the Money
$-0.36In the Money
2In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SQIn the Money
$21.15In the Money
$21.35In the Money
$20.25In the Money
$-0.59In the Money
1In the Money
107In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
SQIn the Money
$20.10In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
SQIn the Money
$19.10In the Money
$19.25In the Money
$18.05In the Money
$-0.64In the Money
3In the Money
25In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
SQIn the Money
$18.10In the Money
$18.25In the Money
$17.05In the Money
$-5.40In the Money
1In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SQIn the Money
$17.60In the Money
$17.75In the Money
$18.15In the Money
$18.15In the Money
2In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SQIn the Money
$17.10In the Money
$17.25In the Money
$17.65In the Money
$-4.45In the Money
6In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SQIn the Money
$16.60In the Money
$16.90In the Money
$22.90In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SQIn the Money
$16.10In the Money
$16.25In the Money
$15.83In the Money
$0.00In the Money
---In the Money
75In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
SQIn the Money
$15.65In the Money
$15.75In the Money
$23.06In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
180Out of the Money
63Out of the Money
SQIn the Money
$15.05In the Money
$15.25In the Money
$20.45In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
56Out of the Money
SQIn the Money
$14.65In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
38Out of the Money
SQIn the Money
$14.10In the Money
$14.35In the Money
$14.65In the Money
$-6.37In the Money
2In the Money
29In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
20Out of the Money
77Out of the Money
SQIn the Money
$13.60In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
30Out of the Money
86Out of the Money
SQIn the Money
$13.15In the Money
$13.25In the Money
$18.60In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
13Out of the Money
93Out of the Money
SQIn the Money
$12.60In the Money
$12.80In the Money
$20.10In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SQIn the Money
$12.15In the Money
$12.30In the Money
$10.85In the Money
$-6.77In the Money
1In the Money
13In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
422Out of the Money
SQIn the Money
$11.65In the Money
$11.80In the Money
$15.90In the Money
$0.00In the Money
---In the Money
26In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SQIn the Money
$11.10In the Money
$11.35In the Money
$12.80In the Money
$0.00In the Money
---In the Money
74In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
12Out of the Money
329Out of the Money
SQIn the Money
$10.15In the Money
$10.30In the Money
$9.70In the Money
$-0.30In the Money
1In the Money
5In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
53Out of the Money
819Out of the Money
SQIn the Money
$9.15In the Money
$9.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
19Out of the Money
605Out of the Money
SQIn the Money
$8.15In the Money
$8.30In the Money
$12.15In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
117Out of the Money
188Out of the Money
SQIn the Money
$7.15In the Money
$7.35In the Money
$7.35In the Money
$0.00In the Money
---In the Money
28In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
131Out of the Money
833Out of the Money
SQIn the Money
$6.20In the Money
$6.35In the Money
$6.60In the Money
$0.55In the Money
31In the Money
35In the Money
SQOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
255Out of the Money
676Out of the Money
SQIn the Money
$5.25In the Money
$5.40In the Money
$7.40In the Money
$0.00In the Money
---In the Money
116In the Money
SQOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.08Out of the Money
140Out of the Money
433Out of the Money
SQIn the Money
$4.30In the Money
$4.50In the Money
$3.45In the Money
$-1.35In the Money
26In the Money
92In the Money
SQOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.10Out of the Money
383Out of the Money
886Out of the Money
SQIn the Money
$3.45In the Money
$3.60In the Money
$4.10In the Money
$0.58In the Money
78In the Money
240In the Money
SQOut of the Money
$0.33Out of the Money
$0.36Out of the Money
$0.32Out of the Money
$-0.16Out of the Money
1,191Out of the Money
1,430Out of the Money
SQIn the Money
$2.71In the Money
$2.78In the Money
$3.07In the Money
$0.07In the Money
253In the Money
296In the Money
SQNear the Money
$0.53Near the Money
$0.56Near the Money
$0.53Near the Money
$-0.22Near the Money
1,417Near the Money
1,447Near the Money
SQIn the Money
$2.03In the Money
$2.08In the Money
$2.03In the Money
$-0.29In the Money
611In the Money
337In the Money
SQNear the Money
$0.83Near the Money
$0.85Near the Money
$0.85Near the Money
$-0.19Near the Money
1,901Near the Money
1,174Near the Money
SQUnderlying issue's last price
$1.45Underlying issue's last price
$1.49Underlying issue's last price
$1.45Underlying issue's last price
$-0.30Underlying issue's last price
1,498Underlying issue's last price
494Underlying issue's last price
Filter Table By Strike Price of$61.00Underlying issue's last price
SQUnderlying issue's last price
$1.24Underlying issue's last price
$1.28Underlying issue's last price
$1.27Underlying issue's last price
$-0.20Underlying issue's last price
1,100Underlying issue's last price
819Underlying issue's last price
SQNear the Money
$0.98Near the Money
$1.03Near the Money
$1.01Near the Money
$-0.26Near the Money
1,563Near the Money
764Near the Money
SQIn the Money
$1.79In the Money
$1.82In the Money
$1.81In the Money
$-0.18In the Money
503In the Money
1,100In the Money
SQNear the Money
$0.65Near the Money
$0.69Near the Money
$0.65Near the Money
$-0.25Near the Money
660Near the Money
672Near the Money
SQIn the Money
$2.44In the Money
$2.50In the Money
$2.27In the Money
$-0.42In the Money
407In the Money
1,094In the Money
SQNear the Money
$0.41Near the Money
$0.45Near the Money
$0.44Near the Money
$-0.15Near the Money
3,784Near the Money
1,079Near the Money
SQIn the Money
$3.20In the Money
$3.30In the Money
$3.26In the Money
$-0.54In the Money
111In the Money
1,726In the Money
SQOut of the Money
$0.27Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$-0.15Out of the Money
1,817Out of the Money
2,460Out of the Money
SQIn the Money
$4.00In the Money
$4.15In the Money
$4.10In the Money
$0.00In the Money
39In the Money
1,037In the Money
SQOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.09Out of the Money
448Out of the Money
1,768Out of the Money
SQIn the Money
$4.90In the Money
$5.05In the Money
$4.79In the Money
$-0.23In the Money
19In the Money
465In the Money
SQOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$-0.06Out of the Money
493Out of the Money
2,480Out of the Money
SQIn the Money
$5.85In the Money
$6.00In the Money
$5.80In the Money
$-0.12In the Money
16In the Money
1,480In the Money
SQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
244Out of the Money
2,509Out of the Money
SQIn the Money
$6.80In the Money
$7.00In the Money
$6.84In the Money
$-0.04In the Money
23In the Money
482In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
132Out of the Money
1,532Out of the Money
SQIn the Money
$7.80In the Money
$8.00In the Money
$7.78In the Money
$-0.69In the Money
9In the Money
244In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
442Out of the Money
1,826Out of the Money
SQIn the Money
$8.75In the Money
$8.90In the Money
$8.30In the Money
$-0.62In the Money
63In the Money
161In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
134Out of the Money
764Out of the Money
SQIn the Money
$9.75In the Money
$9.95In the Money
$9.75In the Money
$-0.17In the Money
24In the Money
90In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
62Out of the Money
933Out of the Money
SQIn the Money
$10.75In the Money
$10.90In the Money
$10.44In the Money
$0.99In the Money
10In the Money
52In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
61Out of the Money
812Out of the Money
SQIn the Money
$11.75In the Money
$11.90In the Money
$12.35In the Money
$1.95In the Money
3In the Money
57In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
41Out of the Money
702Out of the Money
SQIn the Money
$12.75In the Money
$12.90In the Money
$12.35In the Money
$-0.69In the Money
1In the Money
71In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
44Out of the Money
875Out of the Money
SQIn the Money
$13.75In the Money
$13.95In the Money
$12.10In the Money
$0.00In the Money
---In the Money
106In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
42Out of the Money
325Out of the Money
SQIn the Money
$14.75In the Money
$14.90In the Money
$7.55In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
36Out of the Money
518Out of the Money
SQIn the Money
$15.70In the Money
$15.90In the Money
$12.55In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
198Out of the Money
SQIn the Money
$16.70In the Money
$17.10In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SQIn the Money
$17.70In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
647Out of the Money
SQIn the Money
$18.75In the Money
$18.95In the Money
$13.30In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
148Out of the Money
SQIn the Money
$19.75In the Money
$19.90In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
137Out of the Money
SQIn the Money
$20.75In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
25Out of the Money
122Out of the Money
SQIn the Money
$21.75In the Money
$21.90In the Money
$22.75In the Money
$7.50In the Money
6In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
$22.75In the Money
$22.95In the Money
$23.35In the Money
$23.35In the Money
2In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
1,029Out of the Money
SQIn the Money
$23.75In the Money
$24.00In the Money
$18.85In the Money
$0.00In the Money
---In the Money
44In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
$28.65In the Money
$29.15In the Money
$21.05In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SQIn the Money
$33.65In the Money
$34.15In the Money
$28.52In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
65Out of the Money
SQIn the Money
$38.70In the Money
$39.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SQIn the Money
$43.70In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SQIn the Money
$48.75In the Money
$49.05In the Money
$43.15In the Money
$0.00In the Money
---In the Money
---In the Money