• LAST PRICE
    84.5800
  • TODAY'S CHANGE (%)
    Trending Up1.4000 (1.6831%)
  • Bid / Lots
    84.6800/ 4
  • Ask / Lots
    84.7000/ 1
  • Open / Previous Close
    83.7950 / 83.1800
  • Day Range
    Low 83.2000
    High 84.9200
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    5,816,809
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$39.05In the Money
$40.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$33.80In the Money
$35.30In the Money
$34.38In the Money
$2.72In the Money
13In the Money
15In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$31.85In the Money
$33.55In the Money
$32.40In the Money
$32.40In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$31.05In the Money
$32.25In the Money
$30.82In the Money
$4.97In the Money
1In the Money
60In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SQIn the Money
$29.90In the Money
$31.55In the Money
$30.83In the Money
$30.83In the Money
12In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$28.80In the Money
$30.60In the Money
$28.87In the Money
$2.16In the Money
6In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$27.80In the Money
$29.60In the Money
$29.01In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$27.20In the Money
$28.40In the Money
$28.12In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SQIn the Money
$25.90In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SQIn the Money
$24.85In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
21Out of the Money
SQIn the Money
$23.80In the Money
$25.40In the Money
$24.72In the Money
$1.92In the Money
5In the Money
62In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
41Out of the Money
SQIn the Money
$23.10In the Money
$24.35In the Money
$21.75In the Money
$0.00In the Money
---In the Money
24In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SQIn the Money
$21.80In the Money
$23.60In the Money
$19.39In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SQIn the Money
$20.75In the Money
$22.60In the Money
$20.94In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
SQIn the Money
$19.75In the Money
$21.50In the Money
$19.98In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
694Out of the Money
SQIn the Money
$19.20In the Money
$20.45In the Money
$19.70In the Money
$1.40In the Money
1In the Money
16In the Money
SQOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
7Out of the Money
195Out of the Money
SQIn the Money
$17.75In the Money
$19.40In the Money
$18.45In the Money
$2.89In the Money
3In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2Out of the Money
253Out of the Money
SQIn the Money
$16.75In the Money
$18.35In the Money
$17.35In the Money
$1.93In the Money
1In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4Out of the Money
65Out of the Money
SQIn the Money
$16.20In the Money
$17.15In the Money
$13.75In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
15Out of the Money
1,018Out of the Money
SQIn the Money
$14.80In the Money
$16.50In the Money
$14.30In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
14Out of the Money
117Out of the Money
SQIn the Money
$14.10In the Money
$15.50In the Money
$14.67In the Money
$1.71In the Money
4In the Money
37In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
8Out of the Money
219Out of the Money
SQIn the Money
$12.80In the Money
$14.55In the Money
$13.50In the Money
$0.52In the Money
2In the Money
43In the Money
SQOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
4Out of the Money
350Out of the Money
SQIn the Money
$12.00In the Money
$13.50In the Money
$12.93In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
169Out of the Money
1,453Out of the Money
SQIn the Money
$11.10In the Money
$12.55In the Money
$11.84In the Money
$0.00In the Money
---In the Money
213In the Money
SQOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
29Out of the Money
204Out of the Money
SQIn the Money
$10.25In the Money
$11.30In the Money
$10.45In the Money
$0.65In the Money
1In the Money
17In the Money
SQOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.12Out of the Money
47Out of the Money
328Out of the Money
SQIn the Money
$8.90In the Money
$10.40In the Money
$9.65In the Money
$1.75In the Money
2In the Money
108In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.10Out of the Money
553Out of the Money
1,364Out of the Money
SQIn the Money
$8.35In the Money
$9.35In the Money
$8.65In the Money
$1.45In the Money
108In the Money
109In the Money
SQOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
33Out of the Money
177Out of the Money
SQIn the Money
$7.05In the Money
$8.55In the Money
$7.50In the Money
$0.35In the Money
32In the Money
103In the Money
SQOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$-0.16Out of the Money
74Out of the Money
381Out of the Money
SQIn the Money
$6.35In the Money
$7.50In the Money
$7.17In the Money
$1.59In the Money
49In the Money
125In the Money
SQOut of the Money
$0.22Out of the Money
$0.32Out of the Money
$0.23Out of the Money
$-0.25Out of the Money
128Out of the Money
1,731Out of the Money
SQIn the Money
$5.65In the Money
$6.70In the Money
$5.50In the Money
$0.47In the Money
33In the Money
101In the Money
SQOut of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$-0.27Out of the Money
106Out of the Money
666Out of the Money
SQIn the Money
$4.55In the Money
$5.40In the Money
$4.96In the Money
$0.78In the Money
176In the Money
351In the Money
SQOut of the Money
$0.44Out of the Money
$0.56Out of the Money
$0.44Out of the Money
$-0.41Out of the Money
455Out of the Money
560Out of the Money
SQIn the Money
$3.85In the Money
$4.50In the Money
$4.35In the Money
$0.83In the Money
109In the Money
261In the Money
SQOut of the Money
$0.64Out of the Money
$0.68Out of the Money
$0.63Out of the Money
$-0.53Out of the Money
807Out of the Money
226Out of the Money
SQIn the Money
$3.30In the Money
$3.65In the Money
$3.40In the Money
$0.49In the Money
165In the Money
955In the Money
SQNear the Money
$0.88Near the Money
$0.93Near the Money
$0.87Near the Money
$-0.65Near the Money
831Near the Money
298Near the Money
SQIn the Money
$2.84In the Money
$2.94In the Money
$2.99In the Money
$0.69In the Money
304In the Money
755In the Money
SQNear the Money
$1.19Near the Money
$1.27Near the Money
$1.18Near the Money
$-0.79Near the Money
1,566Near the Money
353Near the Money
SQUnderlying issue's last price
$2.27Underlying issue's last price
$2.34Underlying issue's last price
$2.35Underlying issue's last price
$0.51Underlying issue's last price
694Underlying issue's last price
609Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
SQUnderlying issue's last price
$1.59Underlying issue's last price
$1.67Underlying issue's last price
$1.57Underlying issue's last price
$-0.96Underlying issue's last price
2,197Underlying issue's last price
344Underlying issue's last price
SQNear the Money
$1.75Near the Money
$1.81Near the Money
$1.87Near the Money
$0.41Near the Money
1,167Near the Money
3,182Near the Money
SQIn the Money
$2.04In the Money
$2.18In the Money
$2.05In the Money
$-1.35In the Money
678In the Money
287In the Money
SQNear the Money
$1.36Near the Money
$1.42Near the Money
$1.40Near the Money
$0.31Near the Money
4,015Near the Money
459Near the Money
SQIn the Money
$2.54In the Money
$2.78In the Money
$2.65In the Money
$-1.54In the Money
52In the Money
138In the Money
SQNear the Money
$1.01Near the Money
$1.07Near the Money
$1.10Near the Money
$0.27Near the Money
2,374Near the Money
867Near the Money
SQIn the Money
$3.35In the Money
$3.45In the Money
$4.05In the Money
$-0.85In the Money
2In the Money
98In the Money
SQOut of the Money
$0.75Out of the Money
$0.79Out of the Money
$0.79Out of the Money
$0.16Out of the Money
533Out of the Money
376Out of the Money
SQIn the Money
$3.70In the Money
$4.55In the Money
$5.00In the Money
$-0.70In the Money
5In the Money
79In the Money
SQOut of the Money
$0.54Out of the Money
$0.62Out of the Money
$0.58Out of the Money
$0.13Out of the Money
204Out of the Money
510Out of the Money
SQIn the Money
$4.40In the Money
$5.05In the Money
$5.20In the Money
$-2.50In the Money
7In the Money
3In the Money
SQOut of the Money
$0.38Out of the Money
$0.43Out of the Money
$0.45Out of the Money
$0.09Out of the Money
2,998Out of the Money
1,361Out of the Money
SQIn the Money
$5.35In the Money
$6.40In the Money
$6.09In the Money
$-1.01In the Money
7In the Money
60In the Money
SQOut of the Money
$0.29Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$0.06Out of the Money
338Out of the Money
195Out of the Money
SQIn the Money
$6.45In the Money
$7.35In the Money
$6.91In the Money
$0.16In the Money
2In the Money
9In the Money
SQOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.06Out of the Money
300Out of the Money
360Out of the Money
SQIn the Money
$6.90In the Money
$7.80In the Money
$8.35In the Money
$-2.10In the Money
5In the Money
3In the Money
SQOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.14Out of the Money
$0.00Out of the Money
255Out of the Money
90Out of the Money
SQIn the Money
$7.70In the Money
$9.30In the Money
$9.25In the Money
$0.65In the Money
2In the Money
21In the Money
SQOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
1,042Out of the Money
96Out of the Money
SQIn the Money
$8.55In the Money
$9.90In the Money
$11.05In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
32Out of the Money
434Out of the Money
SQIn the Money
$9.55In the Money
$10.95In the Money
$10.95In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
109Out of the Money
80Out of the Money
SQIn the Money
$10.50In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
31Out of the Money
145Out of the Money
SQIn the Money
$11.75In the Money
$13.35In the Money
$16.50In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.19Out of the Money
11Out of the Money
59Out of the Money
SQIn the Money
$12.65In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
3Out of the Money
52Out of the Money
SQIn the Money
$13.70In the Money
$15.35In the Money
$16.25In the Money
$0.00In the Money
---In the Money
28In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
567Out of the Money
322Out of the Money
SQIn the Money
$14.75In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
98Out of the Money
SQIn the Money
$15.70In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$16.90In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$17.70In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$18.70In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
SQIn the Money
$19.65In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SQIn the Money
$24.75In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SQIn the Money
$29.50In the Money
$31.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
SQIn the Money
$34.65In the Money
$36.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money