• LAST PRICE
    62.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.9200 (-1.4516%)
  • Bid / Lots
    62.4300/ 8
  • Ask / Lots
    62.5000/ 1
  • Open / Previous Close
    61.9100 / 63.3800
  • Day Range
    Low 61.9100
    High 63.8300
  • 52 Week Range
    Low 51.3400
    High 220.6000
  • Volume
    1,668,192
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$32.25In the Money
$32.75In the Money
$30.35In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SQIn the Money
$31.25In the Money
$31.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$30.30In the Money
$30.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$29.30In the Money
$29.75In the Money
$30.44In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
SQIn the Money
$28.25In the Money
$28.70In the Money
$29.50In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$27.25In the Money
$27.65In the Money
$27.50In the Money
$-1.20In the Money
1In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
SQIn the Money
$26.30In the Money
$26.75In the Money
$27.31In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$25.25In the Money
$25.80In the Money
$26.37In the Money
$0.00In the Money
---In the Money
35In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SQIn the Money
$24.25In the Money
$24.75In the Money
$25.52In the Money
$0.00In the Money
---In the Money
46In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SQIn the Money
$23.20In the Money
$23.80In the Money
$24.35In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SQIn the Money
$22.25In the Money
$22.70In the Money
$23.61In the Money
$0.00In the Money
---In the Money
141In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
SQIn the Money
$21.25In the Money
$21.75In the Money
$22.41In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
SQIn the Money
$20.35In the Money
$20.70In the Money
$20.77In the Money
$-0.78In the Money
14In the Money
21In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
SQIn the Money
$19.80In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
11Out of the Money
SQIn the Money
$19.35In the Money
$19.65In the Money
$19.94In the Money
$-0.25In the Money
14In the Money
36In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
SQIn the Money
$18.75In the Money
$19.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
10Out of the Money
---Out of the Money
SQIn the Money
$18.40In the Money
$18.65In the Money
$18.74In the Money
$-5.46In the Money
92In the Money
92In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
191Out of the Money
SQIn the Money
$17.80In the Money
$18.20In the Money
$18.35In the Money
$18.35In the Money
2In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$17.25In the Money
$17.75In the Money
$18.00In the Money
$-0.11In the Money
40In the Money
40In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
SQIn the Money
$16.75In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$16.30In the Money
$16.75In the Money
$16.73In the Money
$-1.32In the Money
20In the Money
23In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
SQIn the Money
$15.85In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$15.40In the Money
$15.75In the Money
$15.70In the Money
$-0.50In the Money
36In the Money
63In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
4Out of the Money
239Out of the Money
SQIn the Money
$14.75In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$14.35In the Money
$14.80In the Money
$15.30In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
15Out of the Money
392Out of the Money
SQIn the Money
$13.85In the Money
$14.20In the Money
$14.65In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$13.35In the Money
$13.85In the Money
$14.25In the Money
$0.00In the Money
---In the Money
24In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
SQIn the Money
$12.80In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
70Out of the Money
211Out of the Money
SQIn the Money
$12.35In the Money
$12.80In the Money
$13.32In the Money
$0.00In the Money
---In the Money
163In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
276Out of the Money
577Out of the Money
SQIn the Money
$11.35In the Money
$11.80In the Money
$12.07In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
2Out of the Money
375Out of the Money
SQIn the Money
$10.30In the Money
$10.80In the Money
$10.21In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
2Out of the Money
215Out of the Money
SQIn the Money
$9.40In the Money
$9.90In the Money
$10.90In the Money
$0.00In the Money
---In the Money
37In the Money
SQOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
6Out of the Money
150Out of the Money
SQIn the Money
$8.40In the Money
$8.95In the Money
$9.66In the Money
$0.00In the Money
---In the Money
31In the Money
SQOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
30Out of the Money
652Out of the Money
SQIn the Money
$7.50In the Money
$7.95In the Money
$7.93In the Money
$-0.86In the Money
3In the Money
86In the Money
SQOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$0.00Out of the Money
37Out of the Money
534Out of the Money
SQIn the Money
$6.65In the Money
$7.00In the Money
$7.60In the Money
$-0.18In the Money
2In the Money
134In the Money
SQOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$0.01Out of the Money
70Out of the Money
743Out of the Money
SQIn the Money
$5.75In the Money
$6.00In the Money
$6.92In the Money
$0.00In the Money
---In the Money
114In the Money
SQOut of the Money
$0.39Out of the Money
$0.41Out of the Money
$0.40Out of the Money
$0.06Out of the Money
113Out of the Money
445Out of the Money
SQIn the Money
$4.95In the Money
$5.20In the Money
$5.39In the Money
$-0.71In the Money
13In the Money
120In the Money
SQOut of the Money
$0.54Out of the Money
$0.57Out of the Money
$0.57Out of the Money
$0.09Out of the Money
128Out of the Money
388Out of the Money
SQIn the Money
$4.20In the Money
$4.35In the Money
$4.35In the Money
$-0.71In the Money
185In the Money
93In the Money
SQOut of the Money
$0.75Out of the Money
$0.79Out of the Money
$0.78Out of the Money
$0.11Out of the Money
471Out of the Money
322Out of the Money
SQIn the Money
$3.50In the Money
$3.60In the Money
$3.70In the Money
$-0.76In the Money
316In the Money
131In the Money
SQNear the Money
$1.02Near the Money
$1.07Near the Money
$1.05Near the Money
$0.18Near the Money
915Near the Money
1,084Near the Money
SQIn the Money
$2.86In the Money
$2.92In the Money
$2.89In the Money
$-0.71In the Money
129In the Money
219In the Money
SQNear the Money
$1.36Near the Money
$1.41Near the Money
$1.41Near the Money
$0.26Near the Money
118Near the Money
573Near the Money
SQUnderlying issue's last price
$2.27Underlying issue's last price
$2.34Underlying issue's last price
$2.36Underlying issue's last price
$-0.60Underlying issue's last price
309Underlying issue's last price
565Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
SQUnderlying issue's last price
$1.78Underlying issue's last price
$1.83Underlying issue's last price
$1.83Underlying issue's last price
$0.32Underlying issue's last price
502Underlying issue's last price
992Underlying issue's last price
SQNear the Money
$1.78Near the Money
$1.83Near the Money
$1.84Near the Money
$-0.57Near the Money
333Near the Money
653Near the Money
SQIn the Money
$2.27In the Money
$2.33In the Money
$2.30In the Money
$0.37In the Money
313In the Money
700In the Money
SQNear the Money
$1.35Near the Money
$1.40Near the Money
$1.42Near the Money
$-0.54Near the Money
267Near the Money
1,146Near the Money
SQIn the Money
$2.84In the Money
$2.90In the Money
$2.81In the Money
$0.35In the Money
180In the Money
572In the Money
SQNear the Money
$1.01Near the Money
$1.05Near the Money
$1.02Near the Money
$-0.48Near the Money
420Near the Money
1,469Near the Money
SQIn the Money
$3.45In the Money
$3.60In the Money
$3.45In the Money
$0.51In the Money
207In the Money
345In the Money
SQOut of the Money
$0.73Out of the Money
$0.77Out of the Money
$0.75Out of the Money
$-0.40Out of the Money
254Out of the Money
910Out of the Money
SQIn the Money
$4.20In the Money
$4.30In the Money
$3.90In the Money
$0.25In the Money
212In the Money
225In the Money
SQOut of the Money
$0.53Out of the Money
$0.56Out of the Money
$0.53Out of the Money
$-0.30Out of the Money
162Out of the Money
1,059Out of the Money
SQIn the Money
$5.00In the Money
$5.10In the Money
$4.50In the Money
$0.11In the Money
115In the Money
967In the Money
SQOut of the Money
$0.38Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.26Out of the Money
55Out of the Money
862Out of the Money
SQIn the Money
$5.80In the Money
$6.05In the Money
$5.55In the Money
$0.49In the Money
290In the Money
210In the Money
SQOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$-0.18Out of the Money
148Out of the Money
682Out of the Money
SQIn the Money
$6.60In the Money
$6.95In the Money
$5.84In the Money
$0.00In the Money
---In the Money
189In the Money
SQOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.14Out of the Money
513Out of the Money
1,041Out of the Money
SQIn the Money
$7.50In the Money
$7.90In the Money
$6.83In the Money
$-0.02In the Money
7In the Money
200In the Money
SQOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.12Out of the Money
78Out of the Money
793Out of the Money
SQIn the Money
$8.50In the Money
$8.80In the Money
$7.97In the Money
$0.00In the Money
---In the Money
160In the Money
SQOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.08Out of the Money
55Out of the Money
1,136Out of the Money
SQIn the Money
$9.45In the Money
$9.80In the Money
$8.95In the Money
$0.27In the Money
12In the Money
525In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
38Out of the Money
979Out of the Money
SQIn the Money
$10.35In the Money
$10.75In the Money
$9.60In the Money
$0.00In the Money
---In the Money
192In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
15Out of the Money
354Out of the Money
SQIn the Money
$11.40In the Money
$11.75In the Money
$11.22In the Money
$0.92In the Money
4In the Money
64In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
61Out of the Money
3,766Out of the Money
SQIn the Money
$12.40In the Money
$12.85In the Money
$11.33In the Money
$0.00In the Money
---In the Money
64In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
11Out of the Money
82Out of the Money
SQIn the Money
$13.25In the Money
$13.80In the Money
$12.85In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
37Out of the Money
143Out of the Money
SQIn the Money
$14.30In the Money
$14.70In the Money
$9.55In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
11Out of the Money
82Out of the Money
SQIn the Money
$15.30In the Money
$15.75In the Money
$14.80In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SQIn the Money
$16.35In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
31Out of the Money
582Out of the Money
SQIn the Money
$17.40In the Money
$17.75In the Money
$14.51In the Money
$0.00In the Money
---In the Money
32In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
4Out of the Money
21Out of the Money
SQIn the Money
$18.25In the Money
$18.75In the Money
$18.18In the Money
$-0.62In the Money
5In the Money
10In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
36Out of the Money
SQIn the Money
$19.25In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SQIn the Money
$20.40In the Money
$20.65In the Money
$19.85In the Money
$19.85In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
739Out of the Money
SQIn the Money
$22.30In the Money
$22.75In the Money
$19.45In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
SQIn the Money
$27.20In the Money
$27.80In the Money
$22.67In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
SQIn the Money
$32.20In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SQIn the Money
$37.25In the Money
$37.75In the Money
$36.45In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SQIn the Money
$42.20In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$47.30In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money