• LAST PRICE
    83.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    83.7000/ 2
  • Ask / Lots
    83.9500/ 1
  • Open / Previous Close
    0.0000 / 83.1800
  • Day Range
    ---
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    6,680
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$36.39In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SQIn the Money
---In the Money
---In the Money
$32.30In the Money
$0.00In the Money
---In the Money
21In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
SQIn the Money
---In the Money
---In the Money
$29.87In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SQIn the Money
---In the Money
---In the Money
$29.07In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.55In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.75In the Money
$0.00In the Money
---In the Money
109In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.90In the Money
$0.00In the Money
---In the Money
60In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.80In the Money
$0.00In the Money
---In the Money
100In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.55In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.75In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.88In the Money
$0.00In the Money
---In the Money
37In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.60In the Money
$0.00In the Money
---In the Money
47In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.11In the Money
$0.00In the Money
---In the Money
147In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,380Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.40In the Money
$0.00In the Money
---In the Money
89In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.83In the Money
$0.00In the Money
---In the Money
48In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
69In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,009Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.18In the Money
$0.00In the Money
---In the Money
43In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.99In the Money
$0.00In the Money
---In the Money
349In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,058Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
87In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,077Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
34In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,168Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.99In the Money
$0.00In the Money
---In the Money
77In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,195Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.01In the Money
$0.00In the Money
---In the Money
77In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,097Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.07In the Money
$0.00In the Money
---In the Money
147In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,029Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.87In the Money
$0.00In the Money
---In the Money
198In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.43In the Money
$0.00In the Money
---In the Money
117In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
970Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.84In the Money
$0.00In the Money
---In the Money
270In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,283Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
477In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.37In the Money
$0.00In the Money
---In the Money
1,064In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
978Out of the Money
SQIn the Money
---In the Money
---In the Money
$2.39In the Money
$0.00In the Money
---In the Money
712In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
1,493Near the Money
SQIn the Money
---In the Money
---In the Money
$1.51In the Money
$0.00In the Money
---In the Money
1,451In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
1,555Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,332Underlying issue's last price
Filter Table By Strike Price of$83.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,739Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
5,654Near the Money
SQIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
464In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
2,778Near the Money
SQIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
673In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
1,324Near the Money
SQIn the Money
---In the Money
---In the Money
$3.42In the Money
$0.00In the Money
---In the Money
175In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,841Out of the Money
SQIn the Money
---In the Money
---In the Money
$2.96In the Money
$0.00In the Money
---In the Money
274In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,571Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,475Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,740Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,507Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,531Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,376Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
774Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.93In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.55In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money