• LAST PRICE
    63.1400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    63.1000/ 5
  • Ask / Lots
    63.4000/ 30
  • Open / Previous Close
    0.0000 / 63.1400
  • Day Range
    ---
  • 52 Week Range
    Low 51.3400
    High 195.2800
  • Volume
    64,665
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$33.10In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$36.75In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SQIn the Money
---In the Money
---In the Money
$30.95In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SQIn the Money
---In the Money
---In the Money
$33.80In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
---In the Money
---In the Money
$31.85In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SQIn the Money
---In the Money
---In the Money
$29.00In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
---In the Money
---In the Money
$30.88In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$29.95In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SQIn the Money
---In the Money
---In the Money
$28.92In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.47In the Money
$0.00In the Money
---In the Money
261In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.50In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.45In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.10In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.90In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.20In the Money
$0.00In the Money
---In the Money
78In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.06In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.45In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.02In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.60In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.10In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.62In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.90In the Money
$0.00In the Money
---In the Money
26In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.07In the Money
$0.00In the Money
---In the Money
75In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.15In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
609Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
24In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
669Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
35In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
645Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.53In the Money
$0.00In the Money
---In the Money
115In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
83In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
651Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
233In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1,350Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
288In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
1,356Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
138In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1,135Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
190In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.02Near the Money
$0.00Near the Money
---Near the Money
996Near the Money
SQIn the Money
---In the Money
---In the Money
$2.51In the Money
$0.00In the Money
---In the Money
375In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.38Near the Money
$0.00Near the Money
---Near the Money
1,115Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
640Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
877Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$1.51Near the Money
$0.00Near the Money
---Near the Money
981Near the Money
SQIn the Money
---In the Money
---In the Money
$2.33In the Money
$0.00In the Money
---In the Money
1,732In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
1,961Near the Money
SQIn the Money
---In the Money
---In the Money
$2.99In the Money
$0.00In the Money
---In the Money
1,075In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
1,857Near the Money
SQIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
479In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
2,256Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
1,491In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
2,566Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.67In the Money
$0.00In the Money
---In the Money
485In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1,393Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
244In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2,565Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
166In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
760Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.03In the Money
$0.00In the Money
---In the Money
88In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
969Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
52In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
747Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
58In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
758Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.77In the Money
$0.00In the Money
---In the Money
82In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
917Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
316In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.55In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
688Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,043Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.85In the Money
$0.00In the Money
---In the Money
44In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.05In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SQIn the Money
---In the Money
---In the Money
$28.52In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SQIn the Money
---In the Money
---In the Money
$43.15In the Money
$0.00In the Money
---In the Money
---In the Money