• LAST PRICE
    62.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.6153%)
  • Bid / Lots
    62.9900/ 3
  • Ask / Lots
    63.0700/ 2
  • Open / Previous Close
    61.9100 / 63.3800
  • Day Range
    Low 61.9100
    High 63.8300
  • 52 Week Range
    Low 51.3400
    High 220.6000
  • Volume
    788,587
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$32.90In the Money
$33.35In the Money
$30.35In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SQIn the Money
$31.90In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$30.85In the Money
$31.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$29.90In the Money
$30.30In the Money
$30.44In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
SQIn the Money
$28.90In the Money
$29.35In the Money
$29.50In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$27.90In the Money
$28.35In the Money
$28.70In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
SQIn the Money
$26.85In the Money
$27.35In the Money
$27.31In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$25.85In the Money
$26.35In the Money
$26.37In the Money
$0.00In the Money
---In the Money
35In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SQIn the Money
$24.85In the Money
$25.35In the Money
$25.52In the Money
$0.00In the Money
---In the Money
46In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SQIn the Money
$23.85In the Money
$24.35In the Money
$24.35In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SQIn the Money
$22.90In the Money
$23.30In the Money
$23.61In the Money
$0.00In the Money
---In the Money
141In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
SQIn the Money
$21.85In the Money
$22.35In the Money
$22.41In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
SQIn the Money
$20.90In the Money
$21.40In the Money
$20.77In the Money
$-0.78In the Money
14In the Money
21In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
SQIn the Money
$20.40In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SQIn the Money
$19.85In the Money
$20.30In the Money
$20.19In the Money
$0.00In the Money
---In the Money
36In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
SQIn the Money
$19.40In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
10Out of the Money
---Out of the Money
SQIn the Money
$18.85In the Money
$19.40In the Money
$24.20In the Money
$0.00In the Money
---In the Money
92In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SQIn the Money
$18.30In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$17.85In the Money
$18.40In the Money
$18.11In the Money
$0.00In the Money
---In the Money
40In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
SQIn the Money
$17.35In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$16.85In the Money
$17.40In the Money
$18.05In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
SQIn the Money
$16.35In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$15.90In the Money
$16.35In the Money
$16.20In the Money
$0.00In the Money
---In the Money
63In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
4Out of the Money
239Out of the Money
SQIn the Money
$15.40In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$14.90In the Money
$15.40In the Money
$15.30In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4Out of the Money
392Out of the Money
SQIn the Money
$14.40In the Money
$14.90In the Money
$14.65In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$13.90In the Money
$14.40In the Money
$14.25In the Money
$0.00In the Money
---In the Money
24In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
SQIn the Money
$13.45In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
10Out of the Money
211Out of the Money
SQIn the Money
$12.85In the Money
$13.40In the Money
$13.32In the Money
$0.00In the Money
---In the Money
163In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
151Out of the Money
577Out of the Money
SQIn the Money
$11.90In the Money
$12.40In the Money
$12.07In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
SQIn the Money
$10.90In the Money
$11.40In the Money
$10.21In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
215Out of the Money
SQIn the Money
$9.95In the Money
$10.45In the Money
$10.90In the Money
$0.00In the Money
---In the Money
37In the Money
SQOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
2Out of the Money
150Out of the Money
SQIn the Money
$8.95In the Money
$9.50In the Money
$9.66In the Money
$0.00In the Money
---In the Money
31In the Money
SQOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
25Out of the Money
652Out of the Money
SQIn the Money
$8.05In the Money
$8.50In the Money
$7.95In the Money
$-0.84In the Money
1In the Money
86In the Money
SQOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.01Out of the Money
12Out of the Money
534Out of the Money
SQIn the Money
$7.20In the Money
$7.50In the Money
$7.60In the Money
$-0.18In the Money
2In the Money
134In the Money
SQOut of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.02Out of the Money
42Out of the Money
743Out of the Money
SQIn the Money
$6.25In the Money
$6.70In the Money
$6.92In the Money
$0.00In the Money
---In the Money
114In the Money
SQOut of the Money
$0.33Out of the Money
$0.36Out of the Money
$0.30Out of the Money
$-0.04Out of the Money
33Out of the Money
445Out of the Money
SQIn the Money
$5.45In the Money
$5.75In the Money
$5.26In the Money
$-0.84In the Money
1In the Money
120In the Money
SQOut of the Money
$0.46Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.01Out of the Money
78Out of the Money
388Out of the Money
SQIn the Money
$4.70In the Money
$4.80In the Money
$4.75In the Money
$-0.31In the Money
181In the Money
93In the Money
SQOut of the Money
$0.64Out of the Money
$0.68Out of the Money
$0.66Out of the Money
$-0.01Out of the Money
399Out of the Money
322Out of the Money
SQIn the Money
$3.90In the Money
$4.05In the Money
$4.05In the Money
$-0.41In the Money
199In the Money
131In the Money
SQNear the Money
$0.88Near the Money
$0.93Near the Money
$0.90Near the Money
$0.03Near the Money
105Near the Money
1,084Near the Money
SQIn the Money
$3.20In the Money
$3.35In the Money
$3.30In the Money
$-0.30In the Money
110In the Money
219In the Money
SQNear the Money
$1.18Near the Money
$1.23Near the Money
$1.26Near the Money
$0.11Near the Money
32Near the Money
573Near the Money
SQUnderlying issue's last price
$2.63Underlying issue's last price
$2.70Underlying issue's last price
$2.68Underlying issue's last price
$-0.28Underlying issue's last price
264Underlying issue's last price
565Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
SQUnderlying issue's last price
$1.56Underlying issue's last price
$1.61Underlying issue's last price
$1.57Underlying issue's last price
$0.06Underlying issue's last price
118Underlying issue's last price
992Underlying issue's last price
SQNear the Money
$2.08Near the Money
$2.15Near the Money
$2.13Near the Money
$-0.28Near the Money
249Near the Money
653Near the Money
SQIn the Money
$2.00In the Money
$2.07In the Money
$2.04In the Money
$0.11In the Money
144In the Money
700In the Money
SQNear the Money
$1.62Near the Money
$1.69Near the Money
$1.66Near the Money
$-0.30Near the Money
187Near the Money
1,146Near the Money
SQIn the Money
$2.53In the Money
$2.60In the Money
$2.53In the Money
$0.07In the Money
141In the Money
572In the Money
SQNear the Money
$1.23Near the Money
$1.28Near the Money
$1.26Near the Money
$-0.24Near the Money
260Near the Money
1,469Near the Money
SQIn the Money
$3.10In the Money
$3.25In the Money
$3.10In the Money
$0.16In the Money
201In the Money
345In the Money
SQOut of the Money
$0.91Out of the Money
$0.96Out of the Money
$0.92Out of the Money
$-0.23Out of the Money
216Out of the Money
910Out of the Money
SQIn the Money
$3.80In the Money
$3.90In the Money
$3.55In the Money
$-0.10In the Money
207In the Money
225In the Money
SQOut of the Money
$0.67Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-0.13Out of the Money
96Out of the Money
1,059Out of the Money
SQIn the Money
$4.55In the Money
$4.65In the Money
$4.35In the Money
$-0.04In the Money
108In the Money
967In the Money
SQOut of the Money
$0.48Out of the Money
$0.51Out of the Money
$0.52Out of the Money
$-0.12Out of the Money
31Out of the Money
862Out of the Money
SQIn the Money
$5.30In the Money
$5.60In the Money
$5.20In the Money
$0.14In the Money
286In the Money
210In the Money
SQOut of the Money
$0.34Out of the Money
$0.37Out of the Money
$0.36Out of the Money
$-0.10Out of the Money
108Out of the Money
682Out of the Money
SQIn the Money
$6.05In the Money
$6.45In the Money
$5.84In the Money
$0.00In the Money
---In the Money
189In the Money
SQOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.09Out of the Money
68Out of the Money
1,041Out of the Money
SQIn the Money
$7.05In the Money
$7.30In the Money
$6.83In the Money
$-0.02In the Money
7In the Money
200In the Money
SQOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.08Out of the Money
49Out of the Money
793Out of the Money
SQIn the Money
$7.80In the Money
$8.30In the Money
$7.97In the Money
$0.00In the Money
---In the Money
160In the Money
SQOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
23Out of the Money
1,136Out of the Money
SQIn the Money
$8.85In the Money
$9.20In the Money
$8.95In the Money
$0.27In the Money
12In the Money
525In the Money
SQOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
13Out of the Money
979Out of the Money
SQIn the Money
$9.75In the Money
$10.20In the Money
$9.60In the Money
$0.00In the Money
---In the Money
192In the Money
SQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
4Out of the Money
354Out of the Money
SQIn the Money
$10.70In the Money
$11.20In the Money
$10.30In the Money
$0.00In the Money
---In the Money
64In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
30Out of the Money
3,766Out of the Money
SQIn the Money
$11.75In the Money
$12.20In the Money
$11.33In the Money
$0.00In the Money
---In the Money
64In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SQIn the Money
$12.70In the Money
$13.20In the Money
$12.85In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
17Out of the Money
143Out of the Money
SQIn the Money
$13.70In the Money
$14.20In the Money
$9.55In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
11Out of the Money
82Out of the Money
SQIn the Money
$14.65In the Money
$15.20In the Money
$14.80In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SQIn the Money
$15.70In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
31Out of the Money
582Out of the Money
SQIn the Money
$16.65In the Money
$17.20In the Money
$14.51In the Money
$0.00In the Money
---In the Money
32In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
4Out of the Money
21Out of the Money
SQIn the Money
$17.65In the Money
$18.25In the Money
$18.80In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
36Out of the Money
SQIn the Money
$18.65In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SQIn the Money
$19.75In the Money
$20.15In the Money
$19.85In the Money
$19.85In the Money
1In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
SQIn the Money
$21.70In the Money
$22.15In the Money
$19.45In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
SQIn the Money
$26.65In the Money
$27.15In the Money
$22.67In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
SQIn the Money
$31.65In the Money
$32.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SQIn the Money
$36.65In the Money
$37.15In the Money
$36.45In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SQIn the Money
$41.65In the Money
$42.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$46.65In the Money
$47.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money