• LAST PRICE
    81.1300
  • TODAY'S CHANGE (%)
    Trending Down-2.0500 (-2.4645%)
  • Bid / Lots
    80.5000/ 5
  • Ask / Lots
    80.6000/ 2
  • Open / Previous Close
    82.9000 / 83.1800
  • Day Range
    Low 81.1200
    High 84.2900
  • 52 Week Range
    Low 51.3400
    High 149.0000
  • Volume
    7,185,585
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$45.85In the Money
$46.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SQIn the Money
$40.80In the Money
$41.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SQIn the Money
$35.75In the Money
$36.60In the Money
$29.40In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
SQIn the Money
$33.80In the Money
$34.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
SQIn the Money
$32.75In the Money
$33.60In the Money
$27.85In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SQIn the Money
$31.70In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SQIn the Money
$30.85In the Money
$31.50In the Money
$31.69In the Money
$-0.47In the Money
31In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SQIn the Money
$29.85In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SQIn the Money
$28.75In the Money
$29.60In the Money
$28.68In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SQIn the Money
$27.75In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQIn the Money
$26.75In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
SQIn the Money
$25.85In the Money
$26.60In the Money
$32.40In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
SQIn the Money
$24.75In the Money
$25.60In the Money
$28.59In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
SQIn the Money
$23.80In the Money
$24.55In the Money
$23.55In the Money
$0.00In the Money
---In the Money
15In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
SQIn the Money
$22.90In the Money
$23.45In the Money
$24.65In the Money
$0.00In the Money
---In the Money
24In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
SQIn the Money
$21.80In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
SQIn the Money
$20.80In the Money
$21.50In the Money
$22.80In the Money
$0.26In the Money
1In the Money
19In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
245Out of the Money
SQIn the Money
$19.85In the Money
$20.50In the Money
$26.13In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
SQIn the Money
$19.00In the Money
$19.40In the Money
$20.47In the Money
$0.98In the Money
3In the Money
26In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
SQIn the Money
$17.85In the Money
$18.45In the Money
$18.72In the Money
$0.00In the Money
---In the Money
52In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
SQIn the Money
$16.90In the Money
$17.45In the Money
$18.88In the Money
$0.00In the Money
---In the Money
54In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
351Out of the Money
SQIn the Money
$15.95In the Money
$16.40In the Money
$17.18In the Money
$0.00In the Money
---In the Money
120In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
514Out of the Money
SQIn the Money
$14.85In the Money
$15.50In the Money
$16.45In the Money
$0.00In the Money
---In the Money
73In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
122Out of the Money
493Out of the Money
SQIn the Money
$13.85In the Money
$14.50In the Money
$15.35In the Money
$0.05In the Money
2In the Money
85In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
580Out of the Money
773Out of the Money
SQIn the Money
$13.35In the Money
$14.00In the Money
$19.60In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
SQIn the Money
$12.85In the Money
$13.50In the Money
$14.65In the Money
$1.30In the Money
5In the Money
84In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
406Out of the Money
SQIn the Money
$11.90In the Money
$12.45In the Money
$13.65In the Money
$0.00In the Money
---In the Money
175In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
296Out of the Money
SQIn the Money
$10.95In the Money
$11.50In the Money
$11.52In the Money
$-1.63In the Money
10In the Money
349In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
26Out of the Money
794Out of the Money
SQIn the Money
$10.00In the Money
$10.60In the Money
$10.80In the Money
$-0.95In the Money
65In the Money
466In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
32Out of the Money
297Out of the Money
SQIn the Money
$9.10In the Money
$9.60In the Money
$10.60In the Money
$-0.19In the Money
12In the Money
881In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
99Out of the Money
353Out of the Money
SQIn the Money
$8.05In the Money
$8.60In the Money
$8.73In the Money
$-1.77In the Money
2In the Money
1,316In the Money
SQOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.02Out of the Money
220Out of the Money
844Out of the Money
SQIn the Money
$7.05In the Money
$7.65In the Money
$8.02In the Money
$-0.37In the Money
6In the Money
143In the Money
SQOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.02Out of the Money
286Out of the Money
1,067Out of the Money
SQIn the Money
$6.15In the Money
$6.75In the Money
$6.55In the Money
$-1.88In the Money
12In the Money
230In the Money
SQOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.06Out of the Money
241Out of the Money
1,385Out of the Money
SQIn the Money
$5.35In the Money
$5.65In the Money
$7.30In the Money
$0.39In the Money
1In the Money
238In the Money
SQOut of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.28Out of the Money
$0.10Out of the Money
592Out of the Money
1,974Out of the Money
SQIn the Money
$4.50In the Money
$4.80In the Money
$5.05In the Money
$-1.59In the Money
32In the Money
293In the Money
SQOut of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.44Out of the Money
$0.13Out of the Money
197Out of the Money
1,175Out of the Money
SQIn the Money
$3.75In the Money
$3.90In the Money
$3.85In the Money
$-1.91In the Money
11In the Money
600In the Money
SQOut of the Money
$0.61Out of the Money
$0.69Out of the Money
$0.64Out of the Money
$0.24Out of the Money
785Out of the Money
2,506Out of the Money
SQIn the Money
$3.00In the Money
$3.15In the Money
$3.75In the Money
$-1.36In the Money
113In the Money
933In the Money
SQNear the Money
$0.89Near the Money
$0.92Near the Money
$0.91Near the Money
$0.37Near the Money
534Near the Money
750Near the Money
SQIn the Money
$2.39In the Money
$2.48In the Money
$2.63In the Money
$-1.49In the Money
101In the Money
1,312In the Money
SQNear the Money
$1.22Near the Money
$1.31Near the Money
$1.26Near the Money
$0.46Near the Money
2,967Near the Money
2,037Near the Money
SQUnderlying issue's last price
$1.84Underlying issue's last price
$1.91Underlying issue's last price
$2.10Underlying issue's last price
$-1.34Underlying issue's last price
346Underlying issue's last price
1,657Underlying issue's last price
Filter Table By Strike Price of$81.00Underlying issue's last price
SQUnderlying issue's last price
$1.65Underlying issue's last price
$1.73Underlying issue's last price
$1.67Underlying issue's last price
$0.50Underlying issue's last price
1,778Underlying issue's last price
774Underlying issue's last price
SQNear the Money
$1.36Near the Money
$1.45Near the Money
$1.44Near the Money
$-1.67Near the Money
2,316Near the Money
2,417Near the Money
SQIn the Money
$2.19In the Money
$2.32In the Money
$2.25In the Money
$0.74In the Money
2,631In the Money
3,004In the Money
SQNear the Money
$1.01Near the Money
$1.05Near the Money
$1.07Near the Money
$-1.11Near the Money
770Near the Money
1,642Near the Money
SQIn the Money
$2.81In the Money
$2.89In the Money
$2.85In the Money
$1.12In the Money
1,059In the Money
1,088In the Money
SQNear the Money
$0.73Near the Money
$0.78Near the Money
$0.90Near the Money
$-0.85Near the Money
671Near the Money
1,147Near the Money
SQIn the Money
$3.50In the Money
$3.60In the Money
$3.55In the Money
$1.29In the Money
219In the Money
566In the Money
SQOut of the Money
$0.49Out of the Money
$0.56Out of the Money
$0.54Out of the Money
$-0.86Out of the Money
3,049Out of the Money
2,017Out of the Money
SQIn the Money
$4.25In the Money
$4.40In the Money
$4.30In the Money
$1.55In the Money
208In the Money
1,489In the Money
SQOut of the Money
$0.34Out of the Money
$0.42Out of the Money
$0.35Out of the Money
$-0.70Out of the Money
901Out of the Money
1,036Out of the Money
SQIn the Money
$5.05In the Money
$5.30In the Money
$4.80In the Money
$0.75In the Money
23In the Money
1,250In the Money
SQOut of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$-0.53Out of the Money
1,156Out of the Money
1,222Out of the Money
SQIn the Money
$5.95In the Money
$6.25In the Money
$5.90In the Money
$1.15In the Money
12In the Money
485In the Money
SQOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.22Out of the Money
$-0.41Out of the Money
457Out of the Money
931Out of the Money
SQIn the Money
$6.70In the Money
$7.35In the Money
$5.40In the Money
$0.20In the Money
14In the Money
267In the Money
SQOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.40Out of the Money
442Out of the Money
1,161Out of the Money
SQIn the Money
$7.70In the Money
$8.35In the Money
$7.56In the Money
$-0.46In the Money
2In the Money
210In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.23Out of the Money
1,120Out of the Money
3,208Out of the Money
SQIn the Money
$8.75In the Money
$9.25In the Money
$8.14In the Money
$0.83In the Money
33In the Money
1,260In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
37Out of the Money
754Out of the Money
SQIn the Money
$9.65In the Money
$10.30In the Money
$8.65In the Money
$-0.50In the Money
1In the Money
78In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
37Out of the Money
855Out of the Money
SQIn the Money
$10.60In the Money
$11.30In the Money
$9.80In the Money
$1.75In the Money
1In the Money
48In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
29Out of the Money
379Out of the Money
SQIn the Money
$11.55In the Money
$12.15In the Money
$10.63In the Money
$0.00In the Money
---In the Money
42In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
18Out of the Money
3,195Out of the Money
SQIn the Money
$12.60In the Money
$13.25In the Money
$11.75In the Money
$0.45In the Money
1In the Money
21In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
1,304Out of the Money
2,795Out of the Money
SQIn the Money
$13.55In the Money
$14.10In the Money
$12.70In the Money
$0.00In the Money
---In the Money
163In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
24Out of the Money
226Out of the Money
SQIn the Money
$14.50In the Money
$15.30In the Money
$8.60In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
402Out of the Money
90Out of the Money
SQIn the Money
$15.50In the Money
$16.25In the Money
$13.70In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
527Out of the Money
286Out of the Money
SQIn the Money
$16.50In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
SQIn the Money
$17.50In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
33Out of the Money
509Out of the Money
SQIn the Money
$18.60In the Money
$19.15In the Money
$16.40In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SQIn the Money
$19.55In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SQIn the Money
$20.45In the Money
$21.30In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
SQIn the Money
$21.40In the Money
$22.25In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
82Out of the Money
SQIn the Money
$22.50In the Money
$23.20In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
271Out of the Money
SQIn the Money
$23.55In the Money
$24.20In the Money
$17.40In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SQIn the Money
$24.55In the Money
$25.20In the Money
$19.05In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
SQIn the Money
$25.45In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SQIn the Money
$26.40In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$27.35In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
SQIn the Money
$28.40In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
SQIn the Money
$33.30In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
SQIn the Money
$38.55In the Money
$39.25In the Money
$38.10In the Money
$0.30In the Money
15In the Money
15In the Money