Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $48.45In the Money | $49.20In the Money | $45.51In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SQIn the Money | $43.40In the Money | $44.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
SQIn the Money | $38.60In the Money | $39.15In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 650Out of the Money | |
SQIn the Money | $36.60In the Money | $37.25In the Money | $28.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SQIn the Money | $35.60In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SQIn the Money | $34.65In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SQIn the Money | $33.60In the Money | $34.20In the Money | $29.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
SQIn the Money | $32.65In the Money | $33.25In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SQIn the Money | $31.50In the Money | $32.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
SQIn the Money | $30.50In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 106Out of the Money | |
SQIn the Money | $29.55In the Money | $30.15In the Money | $26.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 127Out of the Money | |
SQIn the Money | $28.60In the Money | $29.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 182Out of the Money | |
SQIn the Money | $27.45In the Money | $28.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 108Out of the Money | 306Out of the Money | |
SQIn the Money | $26.55In the Money | $27.20In the Money | $23.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 16Out of the Money | 342Out of the Money | |
SQIn the Money | $25.50In the Money | $26.20In the Money | $20.11In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
SQIn the Money | $24.60In the Money | $25.10In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SQIn the Money | $23.75In the Money | $24.00In the Money | $25.25In the Money | $4.85In the Money | 23In the Money | 120In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 34Out of the Money | 361Out of the Money | |
SQIn the Money | $22.75In the Money | $23.05In the Money | $23.37In the Money | $3.47In the Money | 9In the Money | 30In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 5Out of the Money | 102Out of the Money | |
SQIn the Money | $21.70In the Money | $22.10In the Money | $23.32In the Money | $7.45In the Money | 18In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 72Out of the Money | 1,528Out of the Money | |
SQIn the Money | $20.70In the Money | $21.05In the Money | $22.32In the Money | $5.63In the Money | 5In the Money | 389In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 242Out of the Money | 3,899Out of the Money | |
SQIn the Money | $19.70In the Money | $20.05In the Money | $21.07In the Money | $4.99In the Money | 17In the Money | 688In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 35Out of the Money | 2,881Out of the Money | |
SQIn the Money | $18.75In the Money | $19.10In the Money | $18.76In the Money | $3.71In the Money | 52In the Money | 197In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 87Out of the Money | 694Out of the Money | |
SQIn the Money | $17.80In the Money | $18.10In the Money | $17.98In the Money | $2.55In the Money | 15In the Money | 184In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 69Out of the Money | 525Out of the Money | |
SQIn the Money | $16.75In the Money | $17.05In the Money | $17.32In the Money | $2.86In the Money | 19In the Money | 189In the Money | SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 364Out of the Money | 259Out of the Money | |
SQIn the Money | $16.25In the Money | $16.65In the Money | $17.75In the Money | $4.85In the Money | 3In the Money | 50In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 45Out of the Money | 158Out of the Money | |
SQIn the Money | $15.80In the Money | $16.15In the Money | $17.07In the Money | $4.05In the Money | 3In the Money | 361In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 85Out of the Money | 1,271Out of the Money | |
SQIn the Money | $14.85In the Money | $15.15In the Money | $14.96In the Money | $3.30In the Money | 17In the Money | 350In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 123Out of the Money | 344Out of the Money | |
SQIn the Money | $13.85In the Money | $14.25In the Money | $13.95In the Money | $2.76In the Money | 71In the Money | 999In the Money | SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 347Out of the Money | 612Out of the Money | |
SQIn the Money | $12.90In the Money | $13.25In the Money | $14.59In the Money | $4.86In the Money | 12In the Money | 396In the Money | SQOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.25Out of the Money | 180Out of the Money | 267Out of the Money | |
SQIn the Money | $11.95In the Money | $12.25In the Money | $12.90In the Money | $3.53In the Money | 46In the Money | 1,177In the Money | SQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.26Out of the Money | 126Out of the Money | 395Out of the Money | |
SQIn the Money | $11.00In the Money | $11.35In the Money | $12.53In the Money | $4.18In the Money | 143In the Money | 1,373In the Money | SQOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.40Out of the Money | 124Out of the Money | 846Out of the Money | |
SQIn the Money | $10.05In the Money | $10.50In the Money | $11.42In the Money | $4.57In the Money | 62In the Money | 1,843In the Money | SQOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.40Out of the Money | 284Out of the Money | 1,449Out of the Money | |
SQIn the Money | $9.20In the Money | $9.60In the Money | $9.30In the Money | $1.95In the Money | 169In the Money | 1,402In the Money | SQOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.48Out of the Money | 1,141Out of the Money | 1,732Out of the Money | |
SQIn the Money | $8.35In the Money | $8.65In the Money | $9.00In the Money | $3.12In the Money | 23In the Money | 1,719In the Money | SQOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-0.57Out of the Money | 1,959Out of the Money | 2,243Out of the Money | |
SQIn the Money | $7.55In the Money | $7.85In the Money | $8.53In the Money | $3.48In the Money | 44In the Money | 531In the Money | SQOut of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $-0.68Out of the Money | 912Out of the Money | 403Out of the Money | |
SQIn the Money | $6.75In the Money | $6.95In the Money | $7.10In the Money | $1.95In the Money | 486In the Money | 926In the Money | SQOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $1.03Out of the Money | $-0.75Out of the Money | 350Out of the Money | 484Out of the Money | |
SQIn the Money | $6.00In the Money | $6.20In the Money | $6.25In the Money | $1.85In the Money | 85In the Money | 465In the Money | SQOut of the Money | $1.21Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $-0.89Out of the Money | 1,033Out of the Money | 455Out of the Money | |
SQIn the Money | $5.30In the Money | $5.50In the Money | $5.35In the Money | $1.50In the Money | 1,222In the Money | 2,432In the Money | SQOut of the Money | $1.52Out of the Money | $1.58Out of the Money | $1.55Out of the Money | $-1.00Out of the Money | 914Out of the Money | 1,512Out of the Money | |
SQIn the Money | $4.65In the Money | $4.80In the Money | $4.82In the Money | $1.52In the Money | 422In the Money | 1,464In the Money | SQNear the Money | $1.82Near the Money | $1.92Near the Money | $1.84Near the Money | $-1.15Near the Money | 649Near the Money | 504Near the Money | |
SQIn the Money | $4.00In the Money | $4.20In the Money | $4.12In the Money | $1.33In the Money | 717In the Money | 844In the Money | SQNear the Money | $2.20Near the Money | $2.30Near the Money | $2.25Near the Money | $-1.29Near the Money | 456Near the Money | 269Near the Money | |
SQUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $1.25Underlying issue's last price | 1,241Underlying issue's last price | 1,206Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | SQUnderlying issue's last price | $2.63Underlying issue's last price | $2.71Underlying issue's last price | $2.65Underlying issue's last price | $-1.30Underlying issue's last price | 540Underlying issue's last price | 110Underlying issue's last price |
SQNear the Money | $2.96Near the Money | $3.10Near the Money | $3.00Near the Money | $1.04Near the Money | 1,774Near the Money | 273Near the Money | SQIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $-2.05In the Money | 645In the Money | 48In the Money | |
SQNear the Money | $2.54Near the Money | $2.63Near the Money | $2.61Near the Money | $0.99Near the Money | 2,593Near the Money | 1,255Near the Money | SQIn the Money | $3.65In the Money | $3.75In the Money | $3.68In the Money | $-2.57In the Money | 537In the Money | 103In the Money | |
SQNear the Money | $2.13Near the Money | $2.23Near the Money | $2.21Near the Money | $0.88Near the Money | 897Near the Money | 363Near the Money | SQIn the Money | $4.25In the Money | $4.40In the Money | $4.46In the Money | $-2.34In the Money | 134In the Money | 118In the Money | |
SQOut of the Money | $1.76Out of the Money | $1.86Out of the Money | $1.79Out of the Money | $0.67Out of the Money | 313Out of the Money | 273Out of the Money | SQIn the Money | $4.90In the Money | $5.00In the Money | $4.65In the Money | $-2.90In the Money | 99In the Money | 9In the Money | |
SQOut of the Money | $1.45Out of the Money | $1.56Out of the Money | $1.50Out of the Money | $0.64Out of the Money | 745Out of the Money | 343Out of the Money | SQIn the Money | $5.60In the Money | $5.70In the Money | $4.90In the Money | $-3.45In the Money | 124In the Money | 54In the Money | |
SQOut of the Money | $1.21Out of the Money | $1.33Out of the Money | $1.27Out of the Money | $0.60Out of the Money | 628Out of the Money | 202Out of the Money | SQIn the Money | $6.30In the Money | $6.55In the Money | $5.81In the Money | $-3.19In the Money | 31In the Money | 10In the Money | |
SQOut of the Money | $1.04Out of the Money | $1.11Out of the Money | $1.06Out of the Money | $0.51Out of the Money | 3,649Out of the Money | 1,724Out of the Money | SQIn the Money | $7.10In the Money | $7.35In the Money | $6.20In the Money | $-3.70In the Money | 36In the Money | 25In the Money | |
SQOut of the Money | $0.81Out of the Money | $0.93Out of the Money | $0.86Out of the Money | $0.39Out of the Money | 537Out of the Money | 180Out of the Money | SQIn the Money | $7.90In the Money | $8.15In the Money | $7.10In the Money | $-4.45In the Money | 3In the Money | 3In the Money | |
SQOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.41Out of the Money | 106Out of the Money | 195Out of the Money | SQIn the Money | $8.65In the Money | $9.00In the Money | $8.50In the Money | $-3.95In the Money | 5In the Money | 13In the Money | |
SQOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $0.36Out of the Money | 214Out of the Money | 46Out of the Money | SQIn the Money | $9.55In the Money | $9.85In the Money | $9.35In the Money | $-3.25In the Money | 8In the Money | 4In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.43Out of the Money | 206Out of the Money | 85Out of the Money | SQIn the Money | $10.45In the Money | $10.75In the Money | $11.30In the Money | $-3.15In the Money | 2In the Money | 4In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.21Out of the Money | 404Out of the Money | 1,361Out of the Money | SQIn the Money | $11.35In the Money | $11.70In the Money | $11.13In the Money | $-3.92In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.32Out of the Money | 51Out of the Money | 19Out of the Money | SQIn the Money | $12.30In the Money | $12.60In the Money | $11.45In the Money | $-4.75In the Money | 2In the Money | 1In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.24Out of the Money | 92Out of the Money | 29Out of the Money | SQIn the Money | $13.25In the Money | $13.65In the Money | $12.70In the Money | $12.70In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 38Out of the Money | ---Out of the Money | SQIn the Money | $14.25In the Money | $14.50In the Money | $14.30In the Money | $14.30In the Money | 7In the Money | ---In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 41Out of the Money | ---Out of the Money | SQIn the Money | $15.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 267Out of the Money | 354Out of the Money | SQIn the Money | $15.70In the Money | $16.65In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 50Out of the Money | ---Out of the Money | SQIn the Money | $16.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 164Out of the Money | ---Out of the Money | SQIn the Money | $17.55In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | SQIn the Money | $20.35In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 101Out of the Money | 326Out of the Money | SQIn the Money | $25.55In the Money | $26.60In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 41Out of the Money | 77Out of the Money | SQIn the Money | $30.45In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 147Out of the Money | 2Out of the Money | SQIn the Money | $35.00In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |