Stocks Options

LAST PRICE
79.7900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
79.5900/ 5
Ask / Lots
79.9000/ 1
Open / Previous Close
0.0000 / 79.7900
Day Range
---
52 Week Range
Low 51.3400
High 149.0000
Volume
24,086
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 89.231

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 03, 2023)
Put Options (expires Friday February 03, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	---In the Money	---In the Money	$45.51In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SQIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
SQIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
SQIn the Money	---In the Money	---In the Money	$28.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
SQIn the Money	---In the Money	---In the Money	$29.91In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
SQIn the Money	---In the Money	---In the Money	$20.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
SQIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SQIn the Money	---In the Money	---In the Money	$26.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
SQIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
SQIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
SQIn the Money	---In the Money	---In the Money	$23.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
SQIn the Money	---In the Money	---In the Money	$20.11In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
SQIn the Money	---In the Money	---In the Money	$22.52In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
SQIn the Money	---In the Money	---In the Money	$25.25In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
SQIn the Money	---In the Money	---In the Money	$19.97In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
SQIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,572Out of the Money
SQIn the Money	---In the Money	---In the Money	$22.32In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,038Out of the Money
SQIn the Money	---In the Money	---In the Money	$21.07In the Money	$0.00In the Money	---In the Money	685In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,888Out of the Money
SQIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
SQIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
SQIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
SQIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$67.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
SQIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money
SQIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
SQIn the Money	---In the Money	---In the Money	$10.56In the Money	$0.00In the Money	---In the Money	999In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money
SQIn the Money	---In the Money	---In the Money	$9.28In the Money	$0.00In the Money	---In the Money	397In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
SQIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	1,135In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
SQIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	1,364In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money
SQIn the Money	---In the Money	---In the Money	$6.91In the Money	$0.00In the Money	---In the Money	1,840In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
SQIn the Money	---In the Money	---In the Money	$5.99In the Money	$0.00In the Money	---In the Money	1,376In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,324Out of the Money
SQIn the Money	---In the Money	---In the Money	$5.29In the Money	$0.00In the Money	---In the Money	1,692In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,728Out of the Money
SQIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	586In the Money	Filter Table By Strike Price of$77.00	SQNear the Money	---Near the Money	---Near the Money	$1.58Near the Money	$0.00Near the Money	---Near the Money	2,063Near the Money
SQIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	886In the Money	Filter Table By Strike Price of$78.00	SQNear the Money	---Near the Money	---Near the Money	$1.97Near the Money	$0.00Near the Money	---Near the Money	677Near the Money
SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	469Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,640Underlying issue's last price
SQNear the Money	---Near the Money	---Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	2,228Near the Money	Filter Table By Strike Price of$80.00	SQIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	1,861In the Money
SQNear the Money	---Near the Money	---Near the Money	$2.18Near the Money	$0.00Near the Money	---Near the Money	1,686Near the Money	Filter Table By Strike Price of$81.00	SQIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	801In the Money
SQNear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	1,157Near the Money	Filter Table By Strike Price of$82.00	SQIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	616In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,557Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	222In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	300In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1,914Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	---In the Money	---In the Money	$5.71In the Money	$0.00In the Money	---In the Money	359In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money	Filter Table By Strike Price of$86.00	SQIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	233In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$87.00	SQIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	97In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money	Filter Table By Strike Price of$88.00	SQIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	121In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$89.00	SQIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	48In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2,662Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	53In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$91.00	SQIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	6In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$92.00	SQIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	50In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$93.00	SQIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	12In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$94.00	SQIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	6In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,491Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	---In the Money	---In the Money	$11.13In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	5In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	6In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	$22.05In the Money	$0.00In the Money	---In the Money	6In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$103.00	SQIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money
no call option is available at this price							Filter Table By Strike Price of$105.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	---In the Money	---In the Money	$32.05In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 03, 2023)

Put Options (expires Friday February 03, 2023)