• LAST PRICE
    79.7900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    79.0000/ 4
  • Ask / Lots
    79.2000/ 1
  • Open / Previous Close
    0.0000 / 79.7900
  • Day Range
    ---
  • 52 Week Range
    Low 51.3400
    High 149.0000
  • Volume
    12,874
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$45.51In the Money
$0.00In the Money
---In the Money
25In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SQIn the Money
---In the Money
---In the Money
$32.50In the Money
$0.00In the Money
---In the Money
52In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.50In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
SQIn the Money
---In the Money
---In the Money
$28.64In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
SQIn the Money
---In the Money
---In the Money
$29.91In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.69In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.10In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SQIn the Money
---In the Money
---In the Money
$26.63In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.10In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.82In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.11In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.52In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SQIn the Money
---In the Money
---In the Money
$25.25In the Money
$0.00In the Money
---In the Money
107In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.97In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.35In the Money
$0.00In the Money
---In the Money
50In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,572Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.32In the Money
$0.00In the Money
---In the Money
384In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,038Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.07In the Money
$0.00In the Money
---In the Money
685In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,888Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.30In the Money
$0.00In the Money
---In the Money
205In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
767Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
182In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.25In the Money
$0.00In the Money
---In the Money
192In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.75In the Money
$0.00In the Money
---In the Money
50In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
361In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,298Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
351In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.56In the Money
$0.00In the Money
---In the Money
999In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
935Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.28In the Money
$0.00In the Money
---In the Money
397In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
1,135In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
1,364In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
1,063Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.91In the Money
$0.00In the Money
---In the Money
1,840In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
1,531Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.99In the Money
$0.00In the Money
---In the Money
1,376In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2,324Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.29In the Money
$0.00In the Money
---In the Money
1,692In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
2,728Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
586In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.58Near the Money
$0.00Near the Money
---Near the Money
2,063Near the Money
SQIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
886In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.97Near the Money
$0.00Near the Money
---Near the Money
677Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
469Underlying issue's last price
Filter Table By Strike Price of$79.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,640Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
2,228Near the Money
SQIn the Money
---In the Money
---In the Money
$2.81In the Money
$0.00In the Money
---In the Money
1,861In the Money
SQNear the Money
---Near the Money
---Near the Money
$2.18Near the Money
$0.00Near the Money
---Near the Money
1,686Near the Money
SQIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
801In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
1,157Near the Money
SQIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
616In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
1,557Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
222In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
300In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
1,914Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.71In the Money
$0.00In the Money
---In the Money
359In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
802Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
233In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
97In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
732Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
121In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
48In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2,662Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
50In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,491Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.13In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.70In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.70In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.90In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.05In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.25In the Money
$0.00In the Money
---In the Money
1In the Money
no call option is available at this price
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
SQIn the Money
---In the Money
---In the Money
$32.05In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money