• LAST PRICE
    83.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    83.5300/ 4
  • Ask / Lots
    83.8000/ 1
  • Open / Previous Close
    0.0000 / 83.1800
  • Day Range
    ---
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    2,656
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$36.39In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SQIn the Money
---In the Money
---In the Money
$32.30In the Money
$0.00In the Money
---In the Money
21In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
SQIn the Money
---In the Money
---In the Money
$29.87In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SQIn the Money
---In the Money
---In the Money
$29.07In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.55In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.75In the Money
$0.00In the Money
---In the Money
110In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.90In the Money
$0.00In the Money
---In the Money
71In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.80In the Money
$0.00In the Money
---In the Money
101In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.55In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.75In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.88In the Money
$0.00In the Money
---In the Money
37In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.60In the Money
$0.00In the Money
---In the Money
47In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.11In the Money
$0.00In the Money
---In the Money
140In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,380Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.40In the Money
$0.00In the Money
---In the Money
89In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.83In the Money
$0.00In the Money
---In the Money
48In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
69In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,009Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.18In the Money
$0.00In the Money
---In the Money
44In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.99In the Money
$0.00In the Money
---In the Money
355In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,049Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
88In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,077Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
43In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,363Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.99In the Money
$0.00In the Money
---In the Money
77In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,205Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.01In the Money
$0.00In the Money
---In the Money
78In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,041Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.07In the Money
$0.00In the Money
---In the Money
151In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
935Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.87In the Money
$0.00In the Money
---In the Money
210In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.43In the Money
$0.00In the Money
---In the Money
117In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
884Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.84In the Money
$0.00In the Money
---In the Money
277In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,329Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
502In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.37In the Money
$0.00In the Money
---In the Money
1,075In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
820Out of the Money
SQIn the Money
---In the Money
---In the Money
$2.39In the Money
$0.00In the Money
---In the Money
734In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
1,663Near the Money
SQIn the Money
---In the Money
---In the Money
$1.51In the Money
$0.00In the Money
---In the Money
1,178In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
1,522Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,116Underlying issue's last price
Filter Table By Strike Price of$83.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
495Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
5,828Near the Money
SQIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
576In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
2,827Near the Money
SQIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
715In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
1,249Near the Money
SQIn the Money
---In the Money
---In the Money
$3.42In the Money
$0.00In the Money
---In the Money
179In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,266Out of the Money
SQIn the Money
---In the Money
---In the Money
$2.96In the Money
$0.00In the Money
---In the Money
274In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,540Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,512Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,818Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
28In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,580Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,528Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,376Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
774Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.93In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.55In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money