• LAST PRICE
    83.7800
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (0.7213%)
  • Bid / Lots
    83.7500/ 2
  • Ask / Lots
    83.7900/ 1
  • Open / Previous Close
    83.7950 / 83.1800
  • Day Range
    Low 83.2000
    High 84.9200
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    2,346,999
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$36.90In the Money
$40.25In the Money
$36.39In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SQIn the Money
$33.25In the Money
$34.95In the Money
$32.30In the Money
$0.00In the Money
---In the Money
21In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
SQIn the Money
$28.05In the Money
$30.20In the Money
$28.93In the Money
$-0.94In the Money
5In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SQIn the Money
$26.75In the Money
$28.85In the Money
$29.07In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
$26.30In the Money
$27.50In the Money
$22.55In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SQIn the Money
$24.75In the Money
$27.15In the Money
$24.75In the Money
$0.00In the Money
---In the Money
109In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SQIn the Money
$24.60In the Money
$25.25In the Money
$23.90In the Money
$0.00In the Money
---In the Money
60In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
$23.50In the Money
$24.05In the Money
$23.75In the Money
$0.95In the Money
30In the Money
100In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SQIn the Money
$22.20In the Money
$22.95In the Money
$20.55In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
SQIn the Money
$21.20In the Money
$21.95In the Money
$20.75In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQIn the Money
$20.20In the Money
$21.20In the Money
$20.88In the Money
$0.00In the Money
---In the Money
37In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SQIn the Money
$19.55In the Money
$20.05In the Money
$20.56In the Money
$-0.04In the Money
3In the Money
47In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
SQIn the Money
$18.25In the Money
$19.05In the Money
$18.11In the Money
$0.00In the Money
---In the Money
147In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,380Out of the Money
SQIn the Money
$16.65In the Money
$18.05In the Money
$18.60In the Money
$2.20In the Money
4In the Money
89In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
SQIn the Money
$16.60In the Money
$17.05In the Money
$17.35In the Money
$2.52In the Money
8In the Money
48In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
SQIn the Money
$15.30In the Money
$16.00In the Money
$14.30In the Money
$0.00In the Money
---In the Money
69In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
1,009Out of the Money
SQIn the Money
$14.50In the Money
$15.10In the Money
$15.35In the Money
$1.17In the Money
5In the Money
43In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.35Out of the Money
10Out of the Money
657Out of the Money
SQIn the Money
$13.70In the Money
$14.05In the Money
$13.50In the Money
$0.51In the Money
1In the Money
349In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,058Out of the Money
SQIn the Money
$12.00In the Money
$13.00In the Money
$13.20In the Money
$1.80In the Money
5In the Money
87In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,077Out of the Money
SQIn the Money
$11.55In the Money
$12.05In the Money
$11.92In the Money
$1.17In the Money
3In the Money
34In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
4,168Out of the Money
SQIn the Money
$10.15In the Money
$10.95In the Money
$9.99In the Money
$0.00In the Money
---In the Money
77In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
1,195Out of the Money
SQIn the Money
$9.35In the Money
$9.95In the Money
$9.80In the Money
$0.79In the Money
1In the Money
77In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
16Out of the Money
1,097Out of the Money
SQIn the Money
$8.15In the Money
$9.00In the Money
$8.88In the Money
$0.81In the Money
7In the Money
147In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
118Out of the Money
1,029Out of the Money
SQIn the Money
$7.65In the Money
$7.95In the Money
$7.65In the Money
$0.78In the Money
102In the Money
198In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
12Out of the Money
290Out of the Money
SQIn the Money
$6.60In the Money
$6.85In the Money
$6.62In the Money
$1.19In the Money
4In the Money
117In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
12Out of the Money
970Out of the Money
SQIn the Money
$5.55In the Money
$5.85In the Money
$5.55In the Money
$0.71In the Money
27In the Money
270In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
138Out of the Money
1,283Out of the Money
SQIn the Money
$4.65In the Money
$4.95In the Money
$4.61In the Money
$0.71In the Money
39In the Money
477In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
115Out of the Money
543Out of the Money
SQIn the Money
$3.70In the Money
$3.85In the Money
$4.01In the Money
$0.64In the Money
52In the Money
1,064In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
218Out of the Money
978Out of the Money
SQIn the Money
$2.64In the Money
$2.90In the Money
$2.55In the Money
$0.16In the Money
31In the Money
712In the Money
SQNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.12Near the Money
279Near the Money
1,493Near the Money
SQIn the Money
$1.72In the Money
$1.92In the Money
$1.79In the Money
$0.28In the Money
523In the Money
1,451In the Money
SQNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.29Near the Money
1,479Near the Money
1,555Near the Money
SQUnderlying issue's last price
$0.83Underlying issue's last price
$0.95Underlying issue's last price
$0.96Underlying issue's last price
$-0.04Underlying issue's last price
544Underlying issue's last price
1,332Underlying issue's last price
Filter Table By Strike Price of$83.00Underlying issue's last price
SQUnderlying issue's last price
$0.07Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$-0.62Underlying issue's last price
1,077Underlying issue's last price
1,739Underlying issue's last price
SQNear the Money
$0.21Near the Money
$0.27Near the Money
$0.28Near the Money
$-0.19Near the Money
1,876Near the Money
5,654Near the Money
SQIn the Money
$0.44In the Money
$0.50In the Money
$0.36In the Money
$-0.89In the Money
1,436In the Money
464In the Money
SQNear the Money
$0.05Near the Money
$0.08Near the Money
$0.09Near the Money
$-0.15Near the Money
3,406Near the Money
2,778Near the Money
SQIn the Money
$1.12In the Money
$1.36In the Money
$1.07In the Money
$-0.93In the Money
258In the Money
673In the Money
SQNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.09Near the Money
989Near the Money
1,324Near the Money
SQIn the Money
$2.00In the Money
$2.35In the Money
$2.61In the Money
$-0.81In the Money
6In the Money
175In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
318Out of the Money
1,841Out of the Money
SQIn the Money
$2.39In the Money
$3.30In the Money
$3.57In the Money
$0.61In the Money
4In the Money
274In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
289Out of the Money
2,571Out of the Money
SQIn the Money
$4.00In the Money
$4.65In the Money
$4.24In the Money
$0.94In the Money
1In the Money
17In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.02Out of the Money
63Out of the Money
1,475Out of the Money
SQIn the Money
$4.95In the Money
$5.65In the Money
$4.20In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
33Out of the Money
2,740Out of the Money
SQIn the Money
$5.95In the Money
$6.30In the Money
$5.75In the Money
$-1.10In the Money
7In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
515Out of the Money
SQIn the Money
$7.00In the Money
$7.30In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
8Out of the Money
3,507Out of the Money
SQIn the Money
$7.95In the Money
$8.30In the Money
$7.75In the Money
$-3.35In the Money
2In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
155Out of the Money
SQIn the Money
$8.95In the Money
$9.30In the Money
$8.75In the Money
$-1.25In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SQIn the Money
$9.65In the Money
$10.30In the Money
$9.75In the Money
$0.25In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
1,531Out of the Money
SQIn the Money
$10.55In the Money
$11.30In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SQIn the Money
$11.70In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SQIn the Money
$12.20In the Money
$13.40In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,376Out of the Money
SQIn the Money
$12.95In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$14.70In the Money
$15.30In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
774Out of the Money
SQIn the Money
$15.90In the Money
$16.40In the Money
$13.93In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$16.80In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SQIn the Money
$18.05In the Money
$18.40In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$18.75In the Money
$19.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$19.95In the Money
$20.35In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
SQIn the Money
$20.35In the Money
$21.40In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$21.10In the Money
$22.30In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$22.75In the Money
$23.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$23.10In the Money
$24.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$24.55In the Money
$26.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
SQIn the Money
$25.60In the Money
$27.15In the Money
$23.55In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SQIn the Money
$30.55In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
SQIn the Money
$34.10In the Money
$37.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money