• LAST PRICE
    66.4900
  • TODAY'S CHANGE (%)
    Trending Up2.7300 (4.2817%)
  • Bid / Lots
    66.2500/ 11
  • Ask / Lots
    66.3800/ 1
  • Open / Previous Close
    64.8050 / 63.7600
  • Day Range
    Low 64.5600
    High 67.2100
  • 52 Week Range
    Low 51.3400
    High 149.0000
  • Volume
    17,555,473
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$36.25In the Money
$36.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SQIn the Money
$31.15In the Money
$31.65In the Money
$28.35In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SQIn the Money
$26.15In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
88Out of the Money
3,473Out of the Money
SQIn the Money
$23.25In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$22.85In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SQIn the Money
$22.25In the Money
$22.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$21.70In the Money
$22.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$21.30In the Money
$21.60In the Money
$29.15In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
108Out of the Money
2,270Out of the Money
SQIn the Money
$20.70In the Money
$21.15In the Money
$14.55In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
SQIn the Money
$20.35In the Money
$20.55In the Money
$18.15In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
308Out of the Money
SQIn the Money
$19.65In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
82Out of the Money
SQIn the Money
$19.30In the Money
$19.60In the Money
$15.90In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SQIn the Money
$18.70In the Money
$19.10In the Money
$15.40In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
59Out of the Money
SQIn the Money
$18.30In the Money
$18.60In the Money
$15.20In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
127Out of the Money
SQIn the Money
$17.80In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SQIn the Money
$17.40In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
SQIn the Money
$16.75In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
7Out of the Money
112Out of the Money
SQIn the Money
$16.25In the Money
$16.65In the Money
$16.80In the Money
$3.10In the Money
1In the Money
60In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
79Out of the Money
3,477Out of the Money
SQIn the Money
$15.25In the Money
$15.55In the Money
$14.15In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
273Out of the Money
SQIn the Money
$14.25In the Money
$14.60In the Money
$13.85In the Money
$0.00In the Money
---In the Money
32In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
7Out of the Money
471Out of the Money
SQIn the Money
$13.30In the Money
$13.60In the Money
$13.75In the Money
$1.57In the Money
2In the Money
99In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
523Out of the Money
1,430Out of the Money
SQIn the Money
$12.35In the Money
$12.60In the Money
$12.40In the Money
$1.45In the Money
4In the Money
130In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
93Out of the Money
3,151Out of the Money
SQIn the Money
$11.35In the Money
$11.60In the Money
$11.30In the Money
$1.20In the Money
3In the Money
174In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
581Out of the Money
4,419Out of the Money
SQIn the Money
$10.30In the Money
$10.60In the Money
$10.50In the Money
$1.00In the Money
2In the Money
185In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
135Out of the Money
706Out of the Money
SQIn the Money
$9.30In the Money
$9.65In the Money
$9.73In the Money
$2.53In the Money
62In the Money
826In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
302Out of the Money
1,925Out of the Money
SQIn the Money
$8.35In the Money
$8.75In the Money
$8.71In the Money
$2.66In the Money
16In the Money
435In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
341Out of the Money
2,017Out of the Money
SQIn the Money
$7.45In the Money
$7.65In the Money
$7.96In the Money
$2.94In the Money
14In the Money
1,059In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.20Out of the Money
720Out of the Money
2,593Out of the Money
SQIn the Money
$6.40In the Money
$6.60In the Money
$6.50In the Money
$2.40In the Money
157In the Money
2,095In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.28Out of the Money
1,770Out of the Money
5,342Out of the Money
SQIn the Money
$5.40In the Money
$5.70In the Money
$5.50In the Money
$1.95In the Money
151In the Money
1,737In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.43Out of the Money
480Out of the Money
2,007Out of the Money
SQIn the Money
$4.50In the Money
$4.70In the Money
$4.45In the Money
$1.64In the Money
1,045In the Money
3,338In the Money
SQOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.62Out of the Money
4,901Out of the Money
3,456Out of the Money
SQIn the Money
$3.60In the Money
$3.80In the Money
$3.62In the Money
$1.75In the Money
526In the Money
2,688In the Money
SQOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.88Out of the Money
2,468Out of the Money
1,923Out of the Money
SQIn the Money
$2.83In the Money
$2.92In the Money
$2.75In the Money
$1.39In the Money
883In the Money
2,236In the Money
SQNear the Money
$0.35Near the Money
$0.38Near the Money
$0.39Near the Money
$-1.15Near the Money
4,555Near the Money
3,168Near the Money
SQIn the Money
$2.08In the Money
$2.16In the Money
$2.00In the Money
$1.07In the Money
5,929In the Money
7,226In the Money
SQNear the Money
$0.60Near the Money
$0.62Near the Money
$0.66Near the Money
$-1.46Near the Money
5,451Near the Money
4,707Near the Money
SQUnderlying issue's last price
$1.46Underlying issue's last price
$1.51Underlying issue's last price
$1.46Underlying issue's last price
$0.85Underlying issue's last price
5,758Underlying issue's last price
3,581Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
SQUnderlying issue's last price
$0.96Underlying issue's last price
$1.00Underlying issue's last price
$1.01Underlying issue's last price
$-1.75Underlying issue's last price
3,820Underlying issue's last price
1,497Underlying issue's last price
SQNear the Money
$0.96Near the Money
$1.00Near the Money
$0.96Near the Money
$0.58Near the Money
9,196Near the Money
3,452Near the Money
SQIn the Money
$1.45In the Money
$1.50In the Money
$1.55In the Money
$-2.00In the Money
2,116In the Money
865In the Money
SQNear the Money
$0.58Near the Money
$0.64Near the Money
$0.60Near the Money
$0.36Near the Money
6,475Near the Money
2,682Near the Money
SQIn the Money
$2.06In the Money
$2.12In the Money
$2.21In the Money
$-2.11In the Money
840In the Money
1,160In the Money
SQNear the Money
$0.34Near the Money
$0.39Near the Money
$0.34Near the Money
$0.19Near the Money
3,485Near the Money
1,495Near the Money
SQIn the Money
$2.79In the Money
$2.90In the Money
$2.88In the Money
$-1.37In the Money
136In the Money
1,858In the Money
SQOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.09Out of the Money
11,216Out of the Money
5,960Out of the Money
SQIn the Money
$3.60In the Money
$3.85In the Money
$3.62In the Money
$-2.67In the Money
227In the Money
3,478In the Money
SQOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.04Out of the Money
1,448Out of the Money
1,101Out of the Money
SQIn the Money
$4.50In the Money
$4.75In the Money
$4.70In the Money
$-2.58In the Money
41In the Money
10,803In the Money
SQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.01Out of the Money
5,245Out of the Money
4,082Out of the Money
SQIn the Money
$5.45In the Money
$5.70In the Money
$5.25In the Money
$-3.06In the Money
31In the Money
3,205In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1,532Out of the Money
1,358Out of the Money
SQIn the Money
$6.45In the Money
$6.65In the Money
$6.65In the Money
$-1.95In the Money
17In the Money
932In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
89Out of the Money
716Out of the Money
SQIn the Money
$7.45In the Money
$7.75In the Money
$7.09In the Money
$-3.11In the Money
22In the Money
815In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
5,118Out of the Money
2,176Out of the Money
SQIn the Money
$8.45In the Money
$8.70In the Money
$8.20In the Money
$-1.52In the Money
57In the Money
4,233In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
68Out of the Money
1,450Out of the Money
SQIn the Money
$9.40In the Money
$9.65In the Money
$9.41In the Money
$-2.84In the Money
4In the Money
321In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
27Out of the Money
944Out of the Money
SQIn the Money
$10.40In the Money
$10.70In the Money
$10.83In the Money
$-2.59In the Money
2In the Money
795In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,412Out of the Money
2,733Out of the Money
SQIn the Money
$11.35In the Money
$11.65In the Money
$11.07In the Money
$-3.00In the Money
2In the Money
317In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
449Out of the Money
1,899Out of the Money
SQIn the Money
$12.40In the Money
$12.70In the Money
$12.37In the Money
$-1.78In the Money
200In the Money
76In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
56Out of the Money
3,589Out of the Money
SQIn the Money
$13.40In the Money
$13.75In the Money
$12.95In the Money
$-3.17In the Money
504In the Money
167In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
34Out of the Money
1,602Out of the Money
SQIn the Money
$14.40In the Money
$14.80In the Money
$16.09In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
38Out of the Money
669Out of the Money
SQIn the Money
$15.45In the Money
$15.70In the Money
$17.48In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
12Out of the Money
525Out of the Money
SQIn the Money
$16.40In the Money
$16.65In the Money
$16.10In the Money
$-6.95In the Money
89In the Money
50In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
1,134Out of the Money
SQIn the Money
$17.40In the Money
$17.70In the Money
$23.16In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
1,569Out of the Money
SQIn the Money
$18.40In the Money
$18.80In the Money
$6.85In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
358Out of the Money
SQIn the Money
$19.40In the Money
$19.75In the Money
$23.70In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
616Out of the Money
SQIn the Money
$20.35In the Money
$20.65In the Money
$8.25In the Money
$0.00In the Money
---In the Money
37In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
811Out of the Money
SQIn the Money
$21.40In the Money
$21.75In the Money
$14.45In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
379Out of the Money
SQIn the Money
$22.40In the Money
$22.75In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
962Out of the Money
SQIn the Money
$23.40In the Money
$23.75In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
230Out of the Money
SQIn the Money
$24.45In the Money
$24.75In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
SQIn the Money
$25.35In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,962Out of the Money
SQIn the Money
$26.35In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
SQIn the Money
$27.30In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,270Out of the Money
SQIn the Money
$28.35In the Money
$28.80In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
SQIn the Money
$29.35In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SQIn the Money
$30.35In the Money
$30.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,882Out of the Money
SQIn the Money
$33.30In the Money
$33.80In the Money
$22.70In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
680Out of the Money
SQIn the Money
$38.35In the Money
$38.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
SQIn the Money
$43.35In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
SQIn the Money
$48.30In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
SQIn the Money
$53.30In the Money
$53.75In the Money
$44.55In the Money
$0.00In the Money
---In the Money
---In the Money