Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $37.20In the Money | $38.05In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SQIn the Money | $32.20In the Money | $33.10In the Money | $29.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SQIn the Money | $31.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $31.15In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $30.65In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $30.15In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $29.75In the Money | $30.65In the Money | $30.36In the Money | $3.34In the Money | 1In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $29.20In the Money | $30.25In the Money | $26.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $28.60In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $28.15In the Money | $29.20In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $27.65In the Money | $28.65In the Money | $23.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $27.20In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
SQIn the Money | $26.20In the Money | $27.15In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 227Out of the Money | 87Out of the Money | |
SQIn the Money | $25.15In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 33Out of the Money | |
SQIn the Money | $24.20In the Money | $25.25In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 55Out of the Money | |
SQIn the Money | $23.05In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 138Out of the Money | |
SQIn the Money | $22.15In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 176Out of the Money | 677Out of the Money | |
SQIn the Money | $21.25In the Money | $22.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 101Out of the Money | 136Out of the Money | |
SQIn the Money | $20.20In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 291Out of the Money | 68Out of the Money | |
SQIn the Money | $19.20In the Money | $20.25In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 331Out of the Money | 140Out of the Money | |
SQIn the Money | $18.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 170Out of the Money | 198Out of the Money | |
SQIn the Money | $17.30In the Money | $18.30In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 360Out of the Money | 1,215Out of the Money | |
SQIn the Money | $16.30In the Money | $17.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 135Out of the Money | 179Out of the Money | |
SQIn the Money | $15.40In the Money | $16.25In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 143Out of the Money | 443Out of the Money | |
SQIn the Money | $14.45In the Money | $15.20In the Money | $14.79In the Money | $2.89In the Money | 4In the Money | 427In the Money | SQOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 156Out of the Money | 1,076Out of the Money | |
SQIn the Money | $13.50In the Money | $14.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 510In the Money | SQOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 141Out of the Money | 1,183Out of the Money | |
SQIn the Money | $12.50In the Money | $13.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 139In the Money | SQOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 301Out of the Money | 1,415Out of the Money | |
SQIn the Money | $11.60In the Money | $12.35In the Money | $11.80In the Money | $3.00In the Money | 3In the Money | 606In the Money | SQOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 83Out of the Money | 854Out of the Money | |
SQIn the Money | $10.65In the Money | $11.35In the Money | $11.18In the Money | $2.87In the Money | 6In the Money | 114In the Money | SQOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.37Out of the Money | $-0.19Out of the Money | 201Out of the Money | 3,032Out of the Money | |
SQIn the Money | $9.70In the Money | $10.40In the Money | $10.03In the Money | $2.74In the Money | 8In the Money | 190In the Money | SQOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.18Out of the Money | 603Out of the Money | 1,171Out of the Money | |
SQIn the Money | $8.80In the Money | $9.55In the Money | $9.15In the Money | $2.86In the Money | 4In the Money | 196In the Money | SQOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 352Out of the Money | 1,311Out of the Money | |
SQIn the Money | $7.95In the Money | $8.60In the Money | $8.26In the Money | $2.76In the Money | 68In the Money | 1,211In the Money | SQOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-0.30Out of the Money | 882Out of the Money | 2,767Out of the Money | |
SQIn the Money | $7.15In the Money | $7.45In the Money | $7.25In the Money | $2.55In the Money | 15In the Money | 314In the Money | SQOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-0.35Out of the Money | 727Out of the Money | 1,044Out of the Money | |
SQIn the Money | $6.30In the Money | $6.65In the Money | $6.44In the Money | $2.49In the Money | 73In the Money | 1,197In the Money | SQOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $-0.49Out of the Money | 2,724Out of the Money | 3,952Out of the Money | |
SQIn the Money | $5.50In the Money | $5.80In the Money | $5.69In the Money | $2.43In the Money | 70In the Money | 1,254In the Money | SQOut of the Money | $1.11Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $-0.57Out of the Money | 1,205Out of the Money | 2,366Out of the Money | |
SQIn the Money | $4.75In the Money | $5.05In the Money | $5.00In the Money | $2.30In the Money | 153In the Money | 1,743In the Money | SQOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.79Out of the Money | 1,227Out of the Money | 725Out of the Money | |
SQIn the Money | $4.10In the Money | $4.25In the Money | $4.15In the Money | $2.02In the Money | 430In the Money | 1,941In the Money | SQNear the Money | $1.65Near the Money | $1.70Near the Money | $1.68Near the Money | $-0.92Near the Money | 2,382Near the Money | 934Near the Money | |
SQIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $1.82In the Money | 1,135In the Money | 1,693In the Money | SQNear the Money | $1.96Near the Money | $2.05Near the Money | $2.04Near the Money | $-1.16Near the Money | 5,039Near the Money | 456Near the Money | |
SQUnderlying issue's last price | $2.79Underlying issue's last price | $2.95Underlying issue's last price | $2.79Underlying issue's last price | $1.55Underlying issue's last price | 1,588Underlying issue's last price | 1,764Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | SQUnderlying issue's last price | $2.34Underlying issue's last price | $2.46Underlying issue's last price | $2.40Underlying issue's last price | $-1.45Underlying issue's last price | 2,649Underlying issue's last price | 510Underlying issue's last price |
SQNear the Money | $2.26Near the Money | $2.38Near the Money | $2.27Near the Money | $1.37Near the Money | 1,294Near the Money | 1,095Near the Money | SQIn the Money | $2.76In the Money | $2.91In the Money | $2.91In the Money | $-1.69In the Money | 749In the Money | 347In the Money | |
SQNear the Money | $1.75Near the Money | $1.88Near the Money | $1.75Near the Money | $1.11Near the Money | 834Near the Money | 964Near the Money | SQIn the Money | $3.25In the Money | $3.45In the Money | $3.35In the Money | $-1.30In the Money | 249In the Money | 230In the Money | |
SQNear the Money | $1.35Near the Money | $1.45Near the Money | $1.39Near the Money | $0.95Near the Money | 2,340Near the Money | 1,991Near the Money | SQIn the Money | $3.80In the Money | $4.05In the Money | $3.85In the Money | $-2.30In the Money | 106In the Money | 263In the Money | |
SQOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.77Out of the Money | 927Out of the Money | 2,047Out of the Money | SQIn the Money | $4.45In the Money | $4.70In the Money | $4.45In the Money | $-2.24In the Money | 16In the Money | 167In the Money | |
SQOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.54Out of the Money | 1,194Out of the Money | 2,223Out of the Money | SQIn the Money | $5.05In the Money | $5.55In the Money | $5.05In the Money | $-1.95In the Money | 60In the Money | 126In the Money | |
SQOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.39Out of the Money | 1,119Out of the Money | 1,535Out of the Money | SQIn the Money | $5.70In the Money | $6.55In the Money | $6.30In the Money | $-2.50In the Money | 13In the Money | 177In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.27Out of the Money | 682Out of the Money | 2,242Out of the Money | SQIn the Money | $6.55In the Money | $7.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 868Out of the Money | 1,002Out of the Money | SQIn the Money | $7.50In the Money | $8.25In the Money | $7.72In the Money | $-2.76In the Money | 1In the Money | 45In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 208Out of the Money | 237Out of the Money | SQIn the Money | $8.30In the Money | $9.20In the Money | $9.39In the Money | $-1.16In the Money | 4In the Money | 17In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 95Out of the Money | 283Out of the Money | SQIn the Money | $9.20In the Money | $10.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 481Out of the Money | 266Out of the Money | SQIn the Money | $10.15In the Money | $11.15In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 42Out of the Money | 163Out of the Money | SQIn the Money | $11.10In the Money | $12.05In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5,815Out of the Money | 459Out of the Money | SQIn the Money | $12.45In the Money | $12.75In the Money | $12.60In the Money | $-3.40In the Money | 388In the Money | 13In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 230Out of the Money | SQIn the Money | $13.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 140Out of the Money | SQIn the Money | $14.10In the Money | $14.95In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQIn the Money | $15.05In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SQIn the Money | $16.10In the Money | $16.95In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 438Out of the Money | SQIn the Money | $17.15In the Money | $18.00In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 38Out of the Money | SQIn the Money | $18.00In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQIn the Money | $19.00In the Money | $20.00In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $19.90In the Money | $21.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SQIn the Money | $21.05In the Money | $22.15In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 362Out of the Money | SQIn the Money | $22.00In the Money | $23.05In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SQIn the Money | $23.05In the Money | $24.10In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | SQIn the Money | $27.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 317Out of the Money | SQIn the Money | $32.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SQIn the Money | $37.15In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 67Out of the Money | SQIn the Money | $42.20In the Money | $42.90In the Money | $43.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |