Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | ---In the Money | ---In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 60In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,303Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 34In the Money | SQNear the Money | ---Near the Money | ---Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 1,880Near the Money | |
SQIn the Money | ---In the Money | ---In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 141In the Money | SQNear the Money | ---Near the Money | ---Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1,374Near the Money | |
SQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,128Underlying issue's last price |
SQNear the Money | ---Near the Money | ---Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 758Near the Money | SQIn the Money | ---In the Money | ---In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 2,886In the Money | |
SQNear the Money | ---Near the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1,093Near the Money | SQIn the Money | ---In the Money | ---In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 962In the Money | |
SQNear the Money | ---Near the Money | ---Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 4,037Near the Money | SQIn the Money | ---In the Money | ---In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1,946In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,692Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 485In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 841In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |