Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $51.90In the Money | $55.40In the Money | $47.38In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SQIn the Money | $49.55In the Money | $53.05In the Money | $57.52In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SQIn the Money | $47.05In the Money | $50.45In the Money | $57.77In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,986Out of the Money | |
SQIn the Money | $44.55In the Money | $48.10In the Money | $50.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SQIn the Money | $42.10In the Money | $45.35In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,858Out of the Money | |
SQIn the Money | $39.50In the Money | $43.15In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | |
SQIn the Money | $36.95In the Money | $40.70In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 211In the Money | SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,087Out of the Money | |
SQIn the Money | $34.45In the Money | $38.20In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 396In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | |
SQIn the Money | $33.55In the Money | $34.60In the Money | $34.44In the Money | $0.00In the Money | ---In the Money | 402In the Money | SQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
SQIn the Money | $31.10In the Money | $31.85In the Money | $35.14In the Money | $0.00In the Money | ---In the Money | 427In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
SQIn the Money | $28.35In the Money | $29.40In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 816In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,349Out of the Money | |
SQIn the Money | $25.95In the Money | $26.95In the Money | $29.82In the Money | $0.00In the Money | ---In the Money | 773In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
SQIn the Money | $23.95In the Money | $24.30In the Money | $23.45In the Money | $-3.04In the Money | 3In the Money | 1,055In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,762Out of the Money | |
SQIn the Money | $21.45In the Money | $21.70In the Money | $24.64In the Money | $0.00In the Money | ---In the Money | 2,824In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,506Out of the Money | |
SQIn the Money | $18.45In the Money | $19.65In the Money | $18.09In the Money | $-0.50In the Money | 5In the Money | 2,464In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,888Out of the Money | |
SQIn the Money | $16.50In the Money | $16.85In the Money | $16.20In the Money | $-3.35In the Money | 19In the Money | 806In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
SQIn the Money | $14.00In the Money | $14.25In the Money | $13.17In the Money | $-0.83In the Money | 1In the Money | 1,991In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,738Out of the Money | |
SQIn the Money | $12.90In the Money | $13.35In the Money | $12.55In the Money | $-4.25In the Money | 1In the Money | 28In the Money | SQOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $11.50In the Money | $12.30In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 1,446In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,859Out of the Money | |
SQIn the Money | $9.05In the Money | $10.35In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 191Out of the Money | |
SQIn the Money | $8.90In the Money | $9.30In the Money | $7.50In the Money | $-1.39In the Money | 1In the Money | 2,249In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 42Out of the Money | 3,562Out of the Money | |
SQIn the Money | $7.75In the Money | $8.85In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 19Out of the Money | 51Out of the Money | |
SQIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 624Out of the Money | 152Out of the Money | |
SQIn the Money | $6.60In the Money | $6.80In the Money | $5.35In the Money | $-1.52In the Money | 11In the Money | 1,136In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 121Out of the Money | 1,983Out of the Money | |
SQIn the Money | $6.10In the Money | $6.45In the Money | $5.50In the Money | $-0.40In the Money | 10In the Money | 6In the Money | SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 24Out of the Money | 27Out of the Money | |
SQIn the Money | $5.20In the Money | $5.40In the Money | $4.35In the Money | $-1.15In the Money | 1In the Money | 5In the Money | SQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 135Out of the Money | 294Out of the Money | |
SQIn the Money | $4.30In the Money | $4.50In the Money | $3.70In the Money | $-0.42In the Money | 52In the Money | 3,186In the Money | SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.18Out of the Money | 422Out of the Money | 7,921Out of the Money | |
SQIn the Money | $3.50In the Money | $3.70In the Money | $3.25In the Money | $-0.48In the Money | 71In the Money | 34In the Money | SQOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $-0.25Out of the Money | 114Out of the Money | 323Out of the Money | |
SQIn the Money | $2.75In the Money | $2.97In the Money | $2.29In the Money | $-0.30In the Money | 110In the Money | 42In the Money | SQNear the Money | $0.71Near the Money | $0.75Near the Money | $0.79Near the Money | $-0.28Near the Money | 399Near the Money | 1,072Near the Money | |
SQIn the Money | $2.43In the Money | $2.49In the Money | $2.06In the Money | $-0.27In the Money | 29In the Money | 745In the Money | SQNear the Money | $0.86Near the Money | $0.91Near the Money | $0.96Near the Money | $-0.29Near the Money | 347Near the Money | 4,382Near the Money | |
SQIn the Money | $2.11In the Money | $2.16In the Money | $1.92In the Money | $-0.07In the Money | 94In the Money | 151In the Money | SQNear the Money | $1.04Near the Money | $1.08Near the Money | $1.15Near the Money | $-0.34Near the Money | 421Near the Money | 731Near the Money | |
SQUnderlying issue's last price | $1.55Underlying issue's last price | $1.59Underlying issue's last price | $1.50Underlying issue's last price | $-0.03Underlying issue's last price | 614Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SQUnderlying issue's last price | $1.49Underlying issue's last price | $1.53Underlying issue's last price | $1.61Underlying issue's last price | $-0.34Underlying issue's last price | 187Underlying issue's last price | 1,254Underlying issue's last price |
SQNear the Money | $1.10Near the Money | $1.14Near the Money | $1.07Near the Money | $-0.02Near the Money | 731Near the Money | 5,043Near the Money | SQIn the Money | $1.99In the Money | $2.07In the Money | $2.13In the Money | $-0.42In the Money | 130In the Money | 9,223In the Money | |
SQNear the Money | $0.75Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.03Near the Money | 322Near the Money | 479Near the Money | SQIn the Money | $2.65In the Money | $2.76In the Money | $3.05In the Money | $-0.08In the Money | 63In the Money | 1,614In the Money | |
SQNear the Money | $0.50Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.01Near the Money | 212Near the Money | 1,006Near the Money | SQIn the Money | $3.40In the Money | $3.50In the Money | $3.56In the Money | $-0.33In the Money | 38In the Money | 1,093In the Money | |
SQOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 85Out of the Money | 3,389Out of the Money | SQIn the Money | $3.80In the Money | $3.95In the Money | $4.20In the Money | $-0.16In the Money | 61In the Money | 4,398In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 499Out of the Money | 1,307Out of the Money | SQIn the Money | $4.20In the Money | $4.35In the Money | $4.50In the Money | $-0.20In the Money | 74In the Money | 1,724In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 243Out of the Money | 1,402Out of the Money | SQIn the Money | $5.00In the Money | $5.25In the Money | $5.69In the Money | $0.20In the Money | 14In the Money | 573In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 879Out of the Money | 11,673Out of the Money | SQIn the Money | $5.95In the Money | $6.15In the Money | $6.38In the Money | $-0.20In the Money | 27In the Money | 3,505In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 75Out of the Money | 1,112Out of the Money | SQIn the Money | $6.80In the Money | $7.10In the Money | $7.84In the Money | $2.33In the Money | 5In the Money | 1,384In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 76Out of the Money | 1,666Out of the Money | SQIn the Money | $7.90In the Money | $8.10In the Money | $8.15In the Money | $2.10In the Money | 17In the Money | 403In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 19Out of the Money | 4,096Out of the Money | SQIn the Money | $8.30In the Money | $8.70In the Money | $8.50In the Money | $0.20In the Money | 2In the Money | 2,292In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 22Out of the Money | 2,428Out of the Money | SQIn the Money | $8.75In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 685In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 937Out of the Money | SQIn the Money | $9.80In the Money | $10.55In the Money | $10.65In the Money | $0.95In the Money | 8In the Money | 349In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 80Out of the Money | 11,580Out of the Money | SQIn the Money | $10.70In the Money | $11.20In the Money | $12.22In the Money | $1.37In the Money | 4In the Money | 1,090In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,162Out of the Money | SQIn the Money | $11.65In the Money | $12.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,050Out of the Money | SQIn the Money | $12.65In the Money | $13.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,541Out of the Money | SQIn the Money | $12.70In the Money | $14.25In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | SQIn the Money | $13.40In the Money | $14.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 339Out of the Money | SQIn the Money | $14.85In the Money | $15.25In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 7,698Out of the Money | SQIn the Money | $15.75In the Money | $16.10In the Money | $17.10In the Money | $1.35In the Money | 14In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | SQIn the Money | $16.85In the Money | $17.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 402Out of the Money | SQIn the Money | $17.50In the Money | $18.20In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 225Out of the Money | SQIn the Money | $18.75In the Money | $19.25In the Money | $20.00In the Money | $1.35In the Money | 1In the Money | 13In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | SQIn the Money | $19.75In the Money | $20.15In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 5,896Out of the Money | SQIn the Money | $20.90In the Money | $21.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,492Out of the Money | SQIn the Money | $25.60In the Money | $27.65In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,898Out of the Money | SQIn the Money | $30.65In the Money | $32.90In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,187Out of the Money | SQIn the Money | $34.95In the Money | $37.95In the Money | $24.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | SQIn the Money | $39.70In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | SQIn the Money | $44.55In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | SQIn the Money | $49.60In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |