Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $28.30In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SQIn the Money | $23.35In the Money | $23.70In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
SQIn the Money | $19.85In the Money | $20.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $19.35In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SQIn the Money | $18.80In the Money | $19.25In the Money | $19.05In the Money | $2.95In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $18.35In the Money | $18.75In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 364Out of the Money | |
SQIn the Money | $17.85In the Money | $18.25In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $17.35In the Money | $17.70In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SQIn the Money | $16.85In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $16.35In the Money | $16.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 77Out of the Money | |
SQIn the Money | $15.80In the Money | $16.15In the Money | $16.05In the Money | $3.15In the Money | 1In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $15.35In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 671Out of the Money | |
SQIn the Money | $14.85In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SQIn the Money | $14.30In the Money | $14.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 251Out of the Money | |
SQIn the Money | $13.85In the Money | $14.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $13.35In the Money | $13.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 34Out of the Money | 232Out of the Money | |
SQIn the Money | $12.35In the Money | $12.70In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 261Out of the Money | |
SQIn the Money | $11.40In the Money | $11.65In the Money | $11.00In the Money | $3.21In the Money | 1In the Money | 12In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 212Out of the Money | |
SQIn the Money | $10.35In the Money | $10.70In the Money | $10.87In the Money | $3.90In the Money | 5In the Money | 6In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 32Out of the Money | 280Out of the Money | |
SQIn the Money | $9.40In the Money | $9.65In the Money | $9.75In the Money | $3.00In the Money | 23In the Money | 24In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 294Out of the Money | 647Out of the Money | |
SQIn the Money | $8.40In the Money | $8.70In the Money | $8.88In the Money | $1.68In the Money | 15In the Money | 97In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 247Out of the Money | 1,620Out of the Money | |
SQIn the Money | $7.45In the Money | $7.70In the Money | $7.66In the Money | $1.41In the Money | 32In the Money | 187In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 209Out of the Money | 1,019Out of the Money | |
SQIn the Money | $6.45In the Money | $6.80In the Money | $6.88In the Money | $1.53In the Money | 23In the Money | 221In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.26Out of the Money | 368Out of the Money | 312Out of the Money | |
SQIn the Money | $5.55In the Money | $5.80In the Money | $5.60In the Money | $1.60In the Money | 40In the Money | 518In the Money | SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.37Out of the Money | 175Out of the Money | 893Out of the Money | |
SQIn the Money | $4.75In the Money | $4.85In the Money | $4.99In the Money | $1.04In the Money | 580In the Money | 561In the Money | SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.54Out of the Money | 1,509Out of the Money | 1,279Out of the Money | |
SQIn the Money | $3.75In the Money | $4.00In the Money | $3.75In the Money | $1.17In the Money | 647In the Money | 1,444In the Money | SQOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.71Out of the Money | 711Out of the Money | 1,349Out of the Money | |
SQIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $1.09In the Money | 416In the Money | 1,156In the Money | SQNear the Money | $0.57Near the Money | $0.60Near the Money | $0.58Near the Money | $-1.00Near the Money | 1,433Near the Money | 1,151Near the Money | |
SQIn the Money | $2.36In the Money | $2.43In the Money | $2.46In the Money | $1.01In the Money | 1,192In the Money | 941In the Money | SQNear the Money | $0.87Near the Money | $0.91Near the Money | $0.88Near the Money | $-1.20Near the Money | 1,825Near the Money | 276Near the Money | |
SQUnderlying issue's last price | $1.79Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $0.73Underlying issue's last price | 1,562Underlying issue's last price | 633Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $1.28Underlying issue's last price | $1.36Underlying issue's last price | $1.26Underlying issue's last price | $-0.87Underlying issue's last price | 981Underlying issue's last price | 101Underlying issue's last price |
SQNear the Money | $1.32Near the Money | $1.40Near the Money | $1.35Near the Money | $0.55Near the Money | 3,857Near the Money | 700Near the Money | SQIn the Money | $1.80In the Money | $1.84In the Money | $1.73In the Money | $-1.69In the Money | 411In the Money | 82In the Money | |
SQNear the Money | $0.95Near the Money | $0.98Near the Money | $0.95Near the Money | $0.36Near the Money | 6,030Near the Money | 1,450Near the Money | SQIn the Money | $2.43In the Money | $2.52In the Money | $2.40In the Money | $-1.55In the Money | 100In the Money | 83In the Money | |
SQNear the Money | $0.66Near the Money | $0.70Near the Money | $0.69Near the Money | $0.29Near the Money | 1,311Near the Money | 551Near the Money | SQIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $-2.60In the Money | 52In the Money | 10In the Money | |
SQOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.18Out of the Money | 705Out of the Money | 723Out of the Money | SQIn the Money | $3.90In the Money | $4.10In the Money | $3.97In the Money | $-1.98In the Money | 36In the Money | 15In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 510Out of the Money | 572Out of the Money | SQIn the Money | $4.75In the Money | $4.95In the Money | $4.82In the Money | $-1.75In the Money | 34In the Money | 15In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 641Out of the Money | 186Out of the Money | SQIn the Money | $5.65In the Money | $5.90In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 2,117Out of the Money | 2,586Out of the Money | SQIn the Money | $6.45In the Money | $6.85In the Money | $8.52In the Money | $0.07In the Money | 10In the Money | 15In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 65Out of the Money | 217Out of the Money | SQIn the Money | $7.50In the Money | $7.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 102Out of the Money | 207Out of the Money | SQIn the Money | $8.50In the Money | $8.75In the Money | $8.66In the Money | $-5.14In the Money | 22In the Money | 3In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 81Out of the Money | 635Out of the Money | SQIn the Money | $9.50In the Money | $9.75In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 53Out of the Money | 138Out of the Money | SQIn the Money | $10.50In the Money | $10.75In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 137Out of the Money | 507Out of the Money | SQIn the Money | $11.45In the Money | $11.75In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 166Out of the Money | 167Out of the Money | SQIn the Money | $16.35In the Money | $16.75In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 85Out of the Money | SQIn the Money | $21.30In the Money | $21.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 482Out of the Money | 131Out of the Money | SQIn the Money | $26.20In the Money | $26.80In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |