Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.85In the Money | $29.65In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | $22.85In the Money | $23.80In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $17.85In the Money | $19.55In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $14.45In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $13.20In the Money | $14.40In the Money | $13.85In the Money | $2.44In the Money | 4In the Money | 58In the Money | SQOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,061Out of the Money | |
SQIn the Money | $12.25In the Money | $13.25In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
SQIn the Money | $11.20In the Money | $11.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 49Out of the Money | |
SQIn the Money | $9.50In the Money | $10.85In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SQIn the Money | $8.15In the Money | $9.90In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 530Out of the Money | |
SQIn the Money | $8.00In the Money | $8.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 41Out of the Money | 3,327Out of the Money | |
SQIn the Money | $6.25In the Money | $7.95In the Money | $8.00In the Money | $2.02In the Money | 1In the Money | 11In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 25Out of the Money | 920Out of the Money | |
SQIn the Money | $6.20In the Money | $6.95In the Money | $6.05In the Money | $1.11In the Money | 1In the Money | 7In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 31Out of the Money | 495Out of the Money | |
SQIn the Money | $5.05In the Money | $5.95In the Money | $4.74In the Money | $1.20In the Money | 1In the Money | 24In the Money | SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.30Out of the Money | 93Out of the Money | 890Out of the Money | |
SQIn the Money | $4.80In the Money | $4.95In the Money | $4.21In the Money | $0.73In the Money | 23In the Money | 55In the Money | SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.40Out of the Money | 58Out of the Money | 1,831Out of the Money | |
SQIn the Money | $3.55In the Money | $4.15In the Money | $4.26In the Money | $1.66In the Money | 22In the Money | 223In the Money | SQOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 534Out of the Money | 1,756Out of the Money | |
SQIn the Money | $2.78In the Money | $3.35In the Money | $3.30In the Money | $1.39In the Money | 87In the Money | 478In the Money | SQNear the Money | $0.52Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.77Near the Money | 43Near the Money | 1,336Near the Money | |
SQIn the Money | $2.43In the Money | $2.50In the Money | $2.64In the Money | $1.18In the Money | 154In the Money | 1,188In the Money | SQNear the Money | $0.79Near the Money | $0.83Near the Money | $0.76Near the Money | $-0.95Near the Money | 342Near the Money | 2,866Near the Money | |
SQUnderlying issue's last price | $1.82Underlying issue's last price | $1.87Underlying issue's last price | $1.91Underlying issue's last price | $0.91Underlying issue's last price | 283Underlying issue's last price | 1,411Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SQUnderlying issue's last price | $1.13Underlying issue's last price | $1.22Underlying issue's last price | $1.19Underlying issue's last price | $-1.08Underlying issue's last price | 81Underlying issue's last price | 943Underlying issue's last price |
SQNear the Money | $1.31Near the Money | $1.37Near the Money | $1.35Near the Money | $0.67Near the Money | 520Near the Money | 4,270Near the Money | SQIn the Money | $1.62In the Money | $1.70In the Money | $1.64In the Money | $-1.38In the Money | 655In the Money | 1,948In the Money | |
SQNear the Money | $0.90Near the Money | $0.95Near the Money | $0.91Near the Money | $0.46Near the Money | 504Near the Money | 3,125Near the Money | SQIn the Money | $2.20In the Money | $2.29In the Money | $2.23In the Money | $-1.47In the Money | 88In the Money | 420In the Money | |
SQNear the Money | $0.61Near the Money | $0.65Near the Money | $0.67Near the Money | $0.37Near the Money | 198Near the Money | 1,409Near the Money | SQIn the Money | $2.79In the Money | $3.20In the Money | $2.90In the Money | $-1.60In the Money | 5In the Money | 820In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.19Out of the Money | 162Out of the Money | 1,151Out of the Money | SQIn the Money | $3.60In the Money | $3.85In the Money | $3.50In the Money | $-1.80In the Money | 4In the Money | 265In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.15Out of the Money | 75Out of the Money | 785Out of the Money | SQIn the Money | $4.45In the Money | $5.90In the Money | $4.42In the Money | $-1.98In the Money | 1In the Money | 395In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 51Out of the Money | 711Out of the Money | SQIn the Money | $5.35In the Money | $5.60In the Money | $5.55In the Money | $-1.79In the Money | 1In the Money | 128In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 310Out of the Money | 1,527Out of the Money | SQIn the Money | $5.90In the Money | $6.85In the Money | $6.36In the Money | $-1.84In the Money | 20In the Money | 346In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 16Out of the Money | 604Out of the Money | SQIn the Money | $7.20In the Money | $7.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 70Out of the Money | 518Out of the Money | SQIn the Money | $8.15In the Money | $8.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 803Out of the Money | SQIn the Money | $8.85In the Money | $10.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,048Out of the Money | SQIn the Money | $10.15In the Money | $10.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,365Out of the Money | SQIn the Money | $10.55In the Money | $12.00In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | SQIn the Money | $12.15In the Money | $12.80In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SQIn the Money | $13.15In the Money | $13.45In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1Out of the Money | 358Out of the Money | SQIn the Money | $13.65In the Money | $15.15In the Money | $13.90In the Money | $-1.90In the Money | 16In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | SQIn the Money | $15.15In the Money | $16.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | SQIn the Money | $16.15In the Money | $17.25In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SQIn the Money | $17.10In the Money | $17.45In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SQIn the Money | $18.05In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | SQIn the Money | $18.70In the Money | $20.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 344Out of the Money | SQIn the Money | $19.70In the Money | $20.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | SQIn the Money | $20.80In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SQIn the Money | $22.00In the Money | $23.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQIn the Money | $22.80In the Money | $24.15In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | SQIn the Money | $24.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | SQIn the Money | $25.40In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $30.50In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SQIn the Money | $35.75In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | SQIn the Money | $40.35In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |