Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $30.20In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SQIn the Money | $25.20In the Money | $25.70In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,548Out of the Money | |
SQIn the Money | $21.75In the Money | $22.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $21.25In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SQIn the Money | $20.75In the Money | $21.55In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $20.25In the Money | $21.55In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
SQIn the Money | $19.75In the Money | $20.25In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $19.25In the Money | $20.05In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SQIn the Money | $18.75In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $18.25In the Money | $18.65In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SQIn the Money | $17.75In the Money | $18.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $17.25In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
SQIn the Money | $16.80In the Money | $17.05In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SQIn the Money | $16.25In the Money | $16.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
SQIn the Money | $15.75In the Money | $16.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $15.25In the Money | $15.65In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SQIn the Money | $14.25In the Money | $14.65In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 267Out of the Money | |
SQIn the Money | $13.20In the Money | $14.15In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SQIn the Money | $12.25In the Money | $12.45In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
SQIn the Money | $11.25In the Money | $11.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
SQIn the Money | $10.30In the Money | $10.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 104In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,564Out of the Money | |
SQIn the Money | $9.20In the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 185In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | |
SQIn the Money | $8.30In the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 230In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 515Out of the Money | |
SQIn the Money | $7.30In the Money | $7.45In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 540In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,100Out of the Money | |
SQIn the Money | $6.30In the Money | $6.50In the Money | $7.50In the Money | $-0.10In the Money | 4In the Money | 941In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,443Out of the Money | |
SQIn the Money | $5.30In the Money | $5.55In the Money | $5.35In the Money | $-1.10In the Money | 5In the Money | 1,034In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 71Out of the Money | 2,344Out of the Money | |
SQIn the Money | $4.35In the Money | $4.50In the Money | $4.44In the Money | $-1.11In the Money | 15In the Money | 1,108In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 88Out of the Money | 2,055Out of the Money | |
SQIn the Money | $3.40In the Money | $3.55In the Money | $3.54In the Money | $-0.66In the Money | 16In the Money | 966In the Money | SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 21Out of the Money | 2,325Out of the Money | |
SQIn the Money | $2.52In the Money | $2.62In the Money | $2.65In the Money | $-0.80In the Money | 23In the Money | 2,055In the Money | SQNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.07Near the Money | 322Near the Money | 2,503Near the Money | |
SQIn the Money | $1.72In the Money | $1.83In the Money | $1.80In the Money | $-0.59In the Money | 50In the Money | 2,538In the Money | SQNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $0.13Near the Money | 283Near the Money | 1,301Near the Money | |
SQUnderlying issue's last price | $1.06Underlying issue's last price | $1.14Underlying issue's last price | $1.09Underlying issue's last price | $-0.80Underlying issue's last price | 185Underlying issue's last price | 1,668Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.73Underlying issue's last price | $0.27Underlying issue's last price | 619Underlying issue's last price | 1,654Underlying issue's last price |
SQNear the Money | $0.60Near the Money | $0.63Near the Money | $0.64Near the Money | $-0.54Near the Money | 1,323Near the Money | 1,977Near the Money | SQIn the Money | $1.17In the Money | $1.30In the Money | $1.33In the Money | $0.48In the Money | 249In the Money | 1,165In the Money | |
SQNear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.47Near the Money | 2,110Near the Money | 2,047Near the Money | SQIn the Money | $1.91In the Money | $2.00In the Money | $2.10In the Money | $0.71In the Money | 53In the Money | 414In the Money | |
SQNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.25Near the Money | 1,555Near the Money | 1,912Near the Money | SQIn the Money | $2.73In the Money | $2.85In the Money | $1.77In the Money | $-0.68In the Money | 2In the Money | 165In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 117Out of the Money | 1,431Out of the Money | SQIn the Money | $3.65In the Money | $3.80In the Money | $3.80In the Money | $0.65In the Money | 99In the Money | 126In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 445Out of the Money | 2,318Out of the Money | SQIn the Money | $4.65In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 38Out of the Money | 517Out of the Money | SQIn the Money | $5.60In the Money | $5.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 501Out of the Money | SQIn the Money | $6.60In the Money | $6.75In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 6,657Out of the Money | SQIn the Money | $7.60In the Money | $7.75In the Money | $6.30In the Money | $-10.89In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 246Out of the Money | SQIn the Money | $8.55In the Money | $8.75In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 788Out of the Money | SQIn the Money | $9.60In the Money | $9.75In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SQIn the Money | $10.55In the Money | $10.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | SQIn the Money | $14.55In the Money | $14.75In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 87Out of the Money | SQIn the Money | $19.55In the Money | $19.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | SQIn the Money | $24.50In the Money | $24.80In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |