Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $29.60In the Money | $30.25In the Money | $29.90In the Money | $29.90In the Money | 5In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SQIn the Money | $24.75In the Money | $25.10In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
SQIn the Money | $21.20In the Money | $21.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $20.75In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SQIn the Money | $20.20In the Money | $20.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $19.75In the Money | $20.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
SQIn the Money | $19.25In the Money | $19.65In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $18.75In the Money | $19.15In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SQIn the Money | $18.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $17.75In the Money | $18.10In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SQIn the Money | $17.20In the Money | $17.65In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $16.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
SQIn the Money | $16.25In the Money | $16.60In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SQIn the Money | $15.75In the Money | $16.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
SQIn the Money | $15.20In the Money | $15.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $14.75In the Money | $15.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 232Out of the Money | |
SQIn the Money | $13.70In the Money | $14.15In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 261Out of the Money | |
SQIn the Money | $12.70In the Money | $13.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 212Out of the Money | |
SQIn the Money | $11.75In the Money | $12.15In the Money | $11.96In the Money | $1.09In the Money | 3In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 280Out of the Money | |
SQIn the Money | $10.70In the Money | $11.15In the Money | $10.94In the Money | $-0.66In the Money | 3In the Money | 24In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 4Out of the Money | 647Out of the Money | |
SQIn the Money | $9.80In the Money | $10.05In the Money | $10.45In the Money | $-0.10In the Money | 4In the Money | 97In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | |
SQIn the Money | $8.75In the Money | $9.05In the Money | $8.59In the Money | $-0.96In the Money | 29In the Money | 187In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,019Out of the Money | |
SQIn the Money | $7.75In the Money | $8.10In the Money | $7.87In the Money | $-0.57In the Money | 3In the Money | 221In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 312Out of the Money | |
SQIn the Money | $6.75In the Money | $7.05In the Money | $6.57In the Money | $-0.38In the Money | 28In the Money | 518In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 893Out of the Money | |
SQIn the Money | $5.75In the Money | $6.05In the Money | $5.85In the Money | $-0.37In the Money | 534In the Money | 561In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,279Out of the Money | |
SQIn the Money | $4.85In the Money | $5.05In the Money | $4.90In the Money | $-0.38In the Money | 111In the Money | 1,444In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 37Out of the Money | 1,349Out of the Money | |
SQIn the Money | $3.75In the Money | $4.05In the Money | $3.94In the Money | $-0.36In the Money | 180In the Money | 1,156In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 49Out of the Money | 1,151Out of the Money | |
SQIn the Money | $2.80In the Money | $3.10In the Money | $2.85In the Money | $-0.40In the Money | 102In the Money | 941In the Money | SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 96Near the Money | 276Near the Money | |
SQIn the Money | $1.79In the Money | $2.07In the Money | $1.95In the Money | $-0.38In the Money | 317In the Money | 633In the Money | SQNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.14Near the Money | 142Near the Money | 101Near the Money | |
SQUnderlying issue's last price | $0.80Underlying issue's last price | $1.07Underlying issue's last price | $1.01Underlying issue's last price | $-0.39Underlying issue's last price | 621Underlying issue's last price | 700Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.29Underlying issue's last price | 783Underlying issue's last price | 82Underlying issue's last price |
SQNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.71Near the Money | 2,801Near the Money | 1,450Near the Money | SQIn the Money | $0.06In the Money | $0.19In the Money | $0.10In the Money | $-0.52In the Money | 6,091In the Money | 83In the Money | |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.32Near the Money | 3,534Near the Money | 551Near the Money | SQIn the Money | $0.92In the Money | $1.19In the Money | $1.05In the Money | $-0.18In the Money | 841In the Money | 10In the Money | |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 2,188Near the Money | 723Near the Money | SQIn the Money | $1.89In the Money | $2.21In the Money | $2.02In the Money | $0.19In the Money | 342In the Money | 15In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,730Out of the Money | 572Out of the Money | SQIn the Money | $2.90In the Money | $3.25In the Money | $2.99In the Money | $0.29In the Money | 102In the Money | 15In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 415Out of the Money | 186Out of the Money | SQIn the Money | $3.90In the Money | $4.25In the Money | $3.21In the Money | $-0.34In the Money | 1In the Money | 9In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 113Out of the Money | 2,586Out of the Money | SQIn the Money | $4.85In the Money | $5.25In the Money | $5.06In the Money | $0.71In the Money | 4In the Money | 15In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 217Out of the Money | SQIn the Money | $5.90In the Money | $6.30In the Money | $6.00In the Money | $0.25In the Money | 3In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 207Out of the Money | SQIn the Money | $6.90In the Money | $7.25In the Money | $6.55In the Money | $-2.11In the Money | 19In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 635Out of the Money | SQIn the Money | $7.85In the Money | $8.30In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 138Out of the Money | SQIn the Money | $8.85In the Money | $9.35In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 507Out of the Money | SQIn the Money | $9.85In the Money | $10.25In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SQIn the Money | $10.80In the Money | $11.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SQIn the Money | $14.85In the Money | $15.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SQIn the Money | $19.85In the Money | $20.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SQIn the Money | $24.75In the Money | $25.45In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |