Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.85In the Money | $24.20In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SQIn the Money | $18.85In the Money | $19.30In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 89Out of the Money | |
SQIn the Money | $14.90In the Money | $15.25In the Money | $16.05In the Money | $0.90In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $14.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $13.85In the Money | $14.25In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | |
SQIn the Money | $13.40In the Money | $13.75In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $12.85In the Money | $13.30In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 22Out of the Money | |
SQIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SQIn the Money | $11.90In the Money | $12.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 84In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SQIn the Money | $11.45In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $10.90In the Money | $11.35In the Money | $12.05In the Money | $12.05In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 18Out of the Money | 404Out of the Money | |
SQIn the Money | $10.40In the Money | $10.75In the Money | $11.50In the Money | $11.50In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SQIn the Money | $9.95In the Money | $10.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SQIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $8.90In the Money | $9.30In the Money | $9.20In the Money | $0.00In the Money | 21In the Money | 107In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 121Out of the Money | 292Out of the Money | |
SQIn the Money | $7.95In the Money | $8.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 198Out of the Money | 325Out of the Money | |
SQIn the Money | $7.00In the Money | $7.30In the Money | $8.07In the Money | $-1.23In the Money | 5In the Money | 33In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 32Out of the Money | 189Out of the Money | |
SQIn the Money | $6.05In the Money | $6.35In the Money | $7.17In the Money | $0.57In the Money | 5In the Money | 5In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 72Out of the Money | 239Out of the Money | |
SQIn the Money | $5.10In the Money | $5.40In the Money | $6.30In the Money | $3.28In the Money | 1In the Money | 12In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 210Out of the Money | 706Out of the Money | |
SQIn the Money | $4.25In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | 70In the Money | 316In the Money | SQOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 609Out of the Money | 530Out of the Money | |
SQIn the Money | $3.40In the Money | $3.55In the Money | $3.65In the Money | $-0.85In the Money | 360In the Money | 240In the Money | SQNear the Money | $0.42Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.11Near the Money | 215Near the Money | 1,395Near the Money | |
SQIn the Money | $2.65In the Money | $2.78In the Money | $2.87In the Money | $-0.23In the Money | 196In the Money | 651In the Money | SQNear the Money | $0.66Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.13Near the Money | 345Near the Money | 1,668Near the Money | |
SQUnderlying issue's last price | $2.03Underlying issue's last price | $2.09Underlying issue's last price | $2.05Underlying issue's last price | $-0.44Underlying issue's last price | 328Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | SQUnderlying issue's last price | $0.98Underlying issue's last price | $1.01Underlying issue's last price | $0.99Underlying issue's last price | $-0.15Underlying issue's last price | 611Underlying issue's last price | 1,222Underlying issue's last price |
SQNear the Money | $1.46Near the Money | $1.52Near the Money | $1.52Near the Money | $-0.40Near the Money | 335Near the Money | 1,589Near the Money | SQNear the Money | $1.42Near the Money | $1.48Near the Money | $1.45Near the Money | $-0.07Near the Money | 496Near the Money | 713Near the Money | |
SQNear the Money | $1.01Near the Money | $1.07Near the Money | $1.05Near the Money | $-0.39Near the Money | 1,713Near the Money | 1,939Near the Money | SQIn the Money | $1.97In the Money | $2.03In the Money | $1.95In the Money | $-0.12In the Money | 517In the Money | 1,258In the Money | |
SQNear the Money | $0.70Near the Money | $0.74Near the Money | $0.70Near the Money | $-0.36Near the Money | 1,140Near the Money | 2,001Near the Money | SQIn the Money | $2.64In the Money | $2.71In the Money | $2.68In the Money | $0.01In the Money | 95In the Money | 1,181In the Money | |
SQNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.25Near the Money | 955Near the Money | 1,341Near the Money | SQIn the Money | $3.35In the Money | $3.50In the Money | $3.29In the Money | $-0.26In the Money | 121In the Money | 322In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.19Out of the Money | 1,121Out of the Money | 1,009Out of the Money | SQIn the Money | $4.20In the Money | $4.35In the Money | $4.05In the Money | $-0.18In the Money | 38In the Money | 299In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 431Out of the Money | 673Out of the Money | SQIn the Money | $5.10In the Money | $5.25In the Money | $4.61In the Money | $0.31In the Money | 14In the Money | 66In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 1,306Out of the Money | 2,576Out of the Money | SQIn the Money | $6.00In the Money | $6.30In the Money | $5.79In the Money | $0.49In the Money | 22In the Money | 92In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 338Out of the Money | 299Out of the Money | SQIn the Money | $7.00In the Money | $7.20In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 255Out of the Money | 511Out of the Money | SQIn the Money | $7.95In the Money | $8.20In the Money | $7.23In the Money | $1.48In the Money | 1In the Money | 21In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 71Out of the Money | 279Out of the Money | SQIn the Money | $8.95In the Money | $9.20In the Money | $8.24In the Money | $-0.20In the Money | 8In the Money | 28In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 247Out of the Money | 214Out of the Money | SQIn the Money | $9.90In the Money | $10.15In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 208Out of the Money | 640Out of the Money | SQIn the Money | $10.80In the Money | $11.20In the Money | $10.85In the Money | $2.80In the Money | 1In the Money | 11In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 202Out of the Money | SQIn the Money | $11.80In the Money | $12.25In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 26Out of the Money | 109Out of the Money | SQIn the Money | $12.80In the Money | $13.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 36Out of the Money | 83Out of the Money | SQIn the Money | $13.80In the Money | $14.15In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | SQIn the Money | $14.85In the Money | $15.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 82Out of the Money | SQIn the Money | $15.75In the Money | $16.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | SQIn the Money | $16.75In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 466Out of the Money | SQIn the Money | $20.80In the Money | $21.20In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SQIn the Money | $25.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SQIn the Money | $30.75In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SQIn the Money | $35.75In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |