Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $51.95In the Money | $54.60In the Money | $47.38In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SQIn the Money | $48.70In the Money | $51.90In the Money | $57.52In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SQIn the Money | $46.55In the Money | $49.95In the Money | $57.77In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,986Out of the Money | |
SQIn the Money | $43.70In the Money | $46.65In the Money | $50.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SQIn the Money | $41.20In the Money | $44.90In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | SQOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,858Out of the Money | |
SQIn the Money | $38.60In the Money | $42.30In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | SQOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | |
SQIn the Money | $36.20In the Money | $39.55In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 211In the Money | SQOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,087Out of the Money | |
SQIn the Money | $34.00In the Money | $37.15In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 396In the Money | SQOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | |
SQIn the Money | $31.30In the Money | $34.35In the Money | $34.44In the Money | $0.00In the Money | ---In the Money | 402In the Money | SQOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
SQIn the Money | $29.20In the Money | $32.05In the Money | $35.14In the Money | $0.00In the Money | ---In the Money | 427In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
SQIn the Money | $26.45In the Money | $29.65In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 816In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,349Out of the Money | |
SQIn the Money | $24.30In the Money | $26.55In the Money | $26.09In the Money | $0.00In the Money | ---In the Money | 770In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
SQIn the Money | $23.05In the Money | $23.55In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 1,046In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,762Out of the Money | |
SQIn the Money | $20.55In the Money | $22.05In the Money | $24.64In the Money | $0.00In the Money | ---In the Money | 2,824In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,506Out of the Money | |
SQIn the Money | $18.05In the Money | $19.50In the Money | $18.48In the Money | $0.00In the Money | ---In the Money | 2,458In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,888Out of the Money | |
SQIn the Money | $15.05In the Money | $17.35In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 790In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
SQIn the Money | $13.05In the Money | $13.60In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 1,988In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,736Out of the Money | |
SQIn the Money | $10.40In the Money | $13.35In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $10.30In the Money | $10.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1,449In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,309Out of the Money | |
SQIn the Money | $8.95In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SQIn the Money | $7.90In the Money | $8.95In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 2,244In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,545Out of the Money | |
SQIn the Money | $5.40In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 66Out of the Money | |
SQIn the Money | $5.90In the Money | $7.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
SQIn the Money | $4.65In the Money | $5.80In the Money | $5.55In the Money | $-0.50In the Money | 6In the Money | 1,134In the Money | SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,889Out of the Money | |
SQIn the Money | $4.10In the Money | $5.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 53Out of the Money | 295Out of the Money | |
SQIn the Money | $4.00In the Money | $4.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 6Out of the Money | 492Out of the Money | |
SQIn the Money | $2.85In the Money | $4.40In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 3,175In the Money | SQOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 13Out of the Money | 7,595Out of the Money | |
SQIn the Money | $2.33In the Money | $2.59In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 85In the Money | SQNear the Money | $0.30Near the Money | $0.34Near the Money | $0.47Near the Money | $0.16Near the Money | 3Near the Money | 456Near the Money | |
SQIn the Money | $1.64In the Money | $1.79In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | SQNear the Money | $0.54Near the Money | $0.62Near the Money | $0.66Near the Money | $0.11Near the Money | 26Near the Money | 1,966Near the Money | |
SQIn the Money | $1.36In the Money | $1.46In the Money | $1.25In the Money | $-0.73In the Money | 1In the Money | 845In the Money | SQNear the Money | $0.73Near the Money | $0.83Near the Money | $0.81Near the Money | $0.08Near the Money | 52Near the Money | 4,207Near the Money | |
SQUnderlying issue's last price | $1.03Underlying issue's last price | $1.16Underlying issue's last price | $1.04Underlying issue's last price | $-0.56Underlying issue's last price | 27Underlying issue's last price | 972Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SQUnderlying issue's last price | $0.91Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $0.09Underlying issue's last price | 53Underlying issue's last price | 962Underlying issue's last price |
SQNear the Money | $0.63Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.31Near the Money | 55Near the Money | 588Near the Money | SQIn the Money | $1.47In the Money | $1.58In the Money | $1.68In the Money | $0.31In the Money | 3In the Money | 1,309In the Money | |
SQNear the Money | $0.34Near the Money | $0.38Near the Money | $0.30Near the Money | $-0.29Near the Money | 501Near the Money | 5,165Near the Money | SQIn the Money | $2.08In the Money | $2.46In the Money | $2.36In the Money | $0.36In the Money | 2In the Money | 8,574In the Money | |
SQNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.17Near the Money | 48Near the Money | 738Near the Money | SQIn the Money | $2.95In the Money | $3.65In the Money | $3.43In the Money | $0.86In the Money | 8In the Money | 1,532In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 14Out of the Money | 1,078Out of the Money | SQIn the Money | $3.75In the Money | $4.05In the Money | $3.83In the Money | $0.18In the Money | 1In the Money | 1,067In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 2Out of the Money | 3,353Out of the Money | SQIn the Money | $3.85In the Money | $4.50In the Money | $4.44In the Money | $0.44In the Money | 1In the Money | 4,270In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 16Out of the Money | 1,303Out of the Money | SQIn the Money | $4.80In the Money | $5.00In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 1,586In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 7Out of the Money | 2,028Out of the Money | SQIn the Money | $5.50In the Money | $7.30In the Money | $5.24In the Money | $-0.22In the Money | 5In the Money | 557In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 55Out of the Money | 13,538Out of the Money | SQIn the Money | $5.95In the Money | $8.80In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 2,771In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,101Out of the Money | SQIn the Money | $7.55In the Money | $8.50In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 1,087In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,645Out of the Money | SQIn the Money | $8.70In the Money | $9.00In the Money | $8.46In the Money | $-0.09In the Money | 1In the Money | 99In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,006Out of the Money | SQIn the Money | $8.65In the Money | $11.10In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 505In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | SQIn the Money | $9.25In the Money | $10.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | SQIn the Money | $10.15In the Money | $11.55In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,545Out of the Money | SQIn the Money | $11.10In the Money | $13.25In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 1Out of the Money | 1,142Out of the Money | SQIn the Money | $12.80In the Money | $13.05In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | SQIn the Money | $13.35In the Money | $15.75In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,529Out of the Money | SQIn the Money | $13.75In the Money | $16.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | SQIn the Money | $14.60In the Money | $16.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | SQIn the Money | $15.10In the Money | $16.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,682Out of the Money | SQIn the Money | $16.20In the Money | $17.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 1Out of the Money | 227Out of the Money | SQIn the Money | $16.90In the Money | $18.15In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | SQIn the Money | $18.75In the Money | $19.45In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | SQIn the Money | $19.20In the Money | $20.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | SQIn the Money | $20.75In the Money | $22.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,883Out of the Money | SQIn the Money | $21.65In the Money | $21.95In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,484Out of the Money | SQIn the Money | $25.35In the Money | $27.85In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,890Out of the Money | SQIn the Money | $30.60In the Money | $33.10In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,186Out of the Money | SQIn the Money | $35.50In the Money | $38.05In the Money | $24.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | SQIn the Money | $40.85In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | SQIn the Money | $45.50In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | SQIn the Money | $50.00In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |